در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۶۵۶ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1986 |  Chevron xStockCVXX | $215.14 | 0.00% | -2.57% | +2.31% | $990.35K | $2.09K 0.21% از ارزش بازار | 4,603 CVXX | — |
| 1988 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $542.28 | -0.50% | -2.67% | -8.16% | $989.81K | $278.89K 28.18% از ارزش بازار | 1,825 SOXXON | — |
| 1989 |  MancerMANCER | $0.001133 | -1.33% | -2.72% | -41.02% | $988.19K | $1.78M 179.77% از ارزش بازار | 871.85M MANCER | — |
| 1990 |  SWEATSWEAT | $0.0001168 | +0.57% | -22.74% | -54.88% | $988.01K | $67.33K 6.82% از ارزش بازار | 8.46B SWEAT | — |
| 1991 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $225.41 | -0.33% | -2.62% | -6.28% | $987.6K | $402.21K 40.73% از ارزش بازار | 4,381 WNVDAX | — |
| 1992 |  inSure DeFiSURE | $0.00003675 | +5.05% | -84.05% | -21.66% | $984.53K | $15.09 0.00% از ارزش بازار | 26.79B SURE | — |
| 1993 |  Shiba PredatorQOMمیم | $0.000000001641 | 0.00% | -0.19% | -5.76% | $984.36K | $0.00 | 599.89T QOM | — |
| 1994 |  MagpieMGP | $0.001698 | -1.71% | -4.17% | -10.99% | $976.9K | $3.34K 0.34% از ارزش بازار | 575.25M MGP | — |
| 1995 |  ShrubSHRUBمیم | $0.001036 | -1.38% | -4.26% | -9.56% | $975.73K | $24.71K 2.53% از ارزش بازار | 942.18M SHRUB | — |
| 1996 |  ShoggothSHOGGOTHمیم | $0.0009734 | -2.42% | -8.37% | -12.55% | $973.44K | $12.9K 1.33% از ارزش بازار | 1B SHOGGOTH | — |
| 1997 |  EverRiseRISE | $0.00001519 | 0.00% | -0.77% | -6.49% | $970.28K | $0.00 | 63.88B RISE | — |
| 1998 |  DFI.moneyYFII | $25.13 | -0.56% | -8.66% | -34.28% | $969.78K | $10.47K 1.08% از ارزش بازار | 38,596 YFII | — |
| 1999 |  Oracle rStockRORCL | $136.79 | -0.18% | -3.58% | -4.24% | $970.38K | $110.67K 11.41% از ارزش بازار | 7,094 RORCL | — |
| 2000 |  401jK401JKمیم | $0.0009657 | -1.26% | -5.45% | -16.91% | $965.68K | $24.67K 2.56% از ارزش بازار | 1B 401JK | — |
| 2001 |  ASML (bStocks Tokenized Stock)ASMLB | $1,747 | -0.07% | -2.90% | -6.34% | $966.12K | $918.34K 95.05% از ارزش بازار | 553 ASMLB | — |
| 2003 |  Torch of LibertyLIBERTYمیم | $0.0009662 | -0.07% | -0.30% | -3.77% | $966.24K | $62.34K 6.45% از ارزش بازار | 1B LIBERTY | — |
| 2005 |  Seagate Tokenized bStocksSTXB | $746.20 | -0.73% | -4.98% | -15.87% | $958.28K | $896.23K 93.52% از ارزش بازار | 1,284 STXB | — |
| 2006 |  VerasityVRA | $0.00001026 | -2.91% | -8.44% | -30.93% | $955.86K | $254.84K 26.66% از ارزش بازار | 93.17B VRA | — |
| 2007 |  catwifmaskMASKمیم | $0.0009516 | -2.36% | -7.98% | -8.84% | $951.34K | $55.57K 5.84% از ارزش بازار | 999.77M MASK | — |
| 2008 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,182 | +0.06% | +0.46% | +3.15% | $955.48K | $680.8K 71.25% از ارزش بازار | 809 LLY | — |
| 2010 |  S&P Global (Ondo Tokenized Stock)SPGION | $433.79 | -0.01% | +0.95% | +5.05% | $952.31K | $2.07K 0.22% از ارزش بازار | 2,195 SPGION | — |
| 2011 |  IBM (bStocks Tokenized Stock)IBMB | $225.42 | -0.09% | +0.09% | +2.35% | $948.98K | $941.5K 99.21% از ارزش بازار | 4,210 IBMB | — |
| 2012 |  Portugal National Team Fan TokenPOR | $0.0692 | -0.35% | -2.74% | -8.12% | $946.89K | $147.59K 15.59% از ارزش بازار | 13.69M POR | — |
| 2013 |  NestreeEGG | $0.0003154 | -0.85% | -1.80% | -12.30% | $944.66K | $236.12K 24.99% از ارزش بازار | 2.99B EGG | — |
| 2014 |  Persistence OneXPRT | $0.004422 | +0.26% | -31.15% | -30.72% | $943.62K | $19.46K 2.06% از ارزش بازار | 213.37M XPRT | — |
| 2015 |  Lumentum Holdings (Ondo Tokenized)LITEON | $982.32 | -0.96% | -10.69% | -10.20% | $941.3K | $1.46M 155.34% از ارزش بازار | 958 LITEON | — |
| 2016 |  ShareTokenSHR | $0.0002603 | +2.74% | +10.64% | +5.12% | $940.94K | $34.94K 3.71% از ارزش بازار | 3.61B SHR | — |
| 2017 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.42 | +0.09% | -3.98% | -1.49% | $939.69K | $513.26K 54.62% از ارزش بازار | 30,889 CMGON | — |
| 2018 |  KOMPETEKOMPETE | $0.001244 | 0.00% | -0.61% | -5.60% | $934.46K | $0.00 | 750.87M KOMPETE | — |
| 2020 |  AXT Inc rStockRAXTI | $61.46 | -1.08% | -10.17% | -29.06% | $934.17K | $946.32K 101.30% از ارزش بازار | 15,199 RAXTI | — |
| 2021 |  DRX TokenDRX | $0.001406 | -0.01% | -6.01% | -16.89% | $933.57K | $21.37K 2.29% از ارزش بازار | 664M DRX | — |
| 2022 |  ArtradeATR | $0.0007377 | -0.10% | +0.16% | -2.52% | $929.62K | $67.45K 7.26% از ارزش بازار | 1.26B ATR | — |
| 2023 |  Amazon rStockRAMZN | $259.19 | -0.15% | -1.30% | +2.91% | $925.02K | $123.44K 13.34% از ارزش بازار | 3,569 RAMZN | — |
| 2024 |  Shopify (Ondo Tokenized Stock)SHOPON | $179.35 | +0.14% | +5.15% | +12.00% | $924.42K | $1.93M 208.25% از ارزش بازار | 5,154 SHOPON | — |
| 2025 |  Securitize Tokenized bStocksSECZB | $11.62 | -1.65% | -15.69% | -5.84% | $920.63K | $1.1M 119.54% از ارزش بازار | 79,201 SECZB | — |
| 2026 |  DoorDash (Ondo Tokenized Stock)DASHON | $194.64 | +0.00% | -0.05% | +2.19% | $919.95K | $105.81K 11.50% از ارزش بازار | 4,726 DASHON | — |
| 2027 |  Guild of GuardiansGOG | $0.001031 | -0.00% | -3.52% | -4.58% | $919.63K | $2.82K 0.31% از ارزش بازار | 891.8M GOG | — |
| 2028 |  Corning (Ondo Tokenized)GLWON | $145.66 | -1.12% | -7.07% | -8.61% | $913.86K | $387.58K 42.41% از ارزش بازار | 6,274 GLWON | — |
| 2029 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $78.94 | -0.71% | -3.89% | -5.28% | $912.05K | $4.19M 459.93% از ارزش بازار | 11,553 RTQQQ | — |
| 2030 |  MisteryMERYمیم | $0.000002222 | -1.23% | +9.43% | -28.58% | $911.8K | $40.75K 4.47% از ارزش بازار | 410.28B MERY | — |
| 2031 |  Chirp TokenCHIRP | $0.008122 | -0.66% | +16.92% | +19.06% | $910.25K | $123.04K 13.52% از ارزش بازار | 112.08M CHIRP | — |
| 2032 |  XTPXTP | $0.0007389 | +0.33% | +30.72% | -1.72% | $910.25K | $940.63 0.10% از ارزش بازار | 1.23B XTP | — |
| 2033 |  ObolOBOL | $0.002767 | +1.75% | -8.24% | +2.08% | $908.42K | $289.67K 31.89% از ارزش بازار | 328.35M OBOL | — |
| 2036 |  DogBullDOGOمیم | $0.0008874 | -3.16% | -17.66% | -46.05% | $896.24K | $6.22 0.00% از ارزش بازار | 1.01B DOGO | — |
| 2037 |  Radiant CapitalRDNT | $0.0006232 | -0.92% | +10.63% | +37.34% | $895.55K | $1.02M 114.01% از ارزش بازار | 1.44B RDNT | — |
| 2038 |  Shark CatSCمیم | $0.0009037 | -0.01% | -3.61% | -20.42% | $894.61K | $16.04 0.00% از ارزش بازار | 989.9M SC | — |
| 2039 |  American Express (Ondo Tokenized Stock)AXPON | $314.51 | +0.50% | +1.70% | +2.63% | $891.82K | $358.93K 40.25% از ارزش بازار | 2,836 AXPON | — |
| 2040 |  4EVERLAND4EVER | $0.0002609 | -0.80% | -2.15% | -4.64% | $892.21K | $5.5K 0.62% از ارزش بازار | 3.42B 4EVER | — |
| 2041 |  Qualcomm xStockQCOMX | $173.74 | -0.12% | -1.36% | -4.23% | $891.6K | $26.09K 2.93% از ارزش بازار | 5,132 QCOMX | — |
| 2042 |  EnigmaENX | $0.0100 | -3.36% | -2.34% | -17.87% | $891.18K | $163.20 0.02% از ارزش بازار | 89.05M ENX | — |
| 2043 |  Italian National Football Team Fan TokenITA | $0.0649 | +0.96% | -4.64% | +7.75% | $889.92K | $36.52K 4.10% از ارزش بازار | 13.7M ITA | — |
| 2044 |  Oracle Tokenized Stock (Robinhood)ORCL | $136.64 | 0.00% | -2.55% | -3.82% | $889.34K | $0.00 | 6,508 ORCL | — |
| 2045 |  Tenset10SET | $0.006361 | +0.23% | +3.79% | -7.11% | $889.05K | $46.76K 5.26% از ارزش بازار | 139.77M 10SET | — |
| 2046 |  Infrared FinanceIR | $0.004341 | -0.22% | +4.61% | -10.09% | $889.87K | $79.24K 8.90% از ارزش بازار | 205M IR | — |
| 2047 |  CratD2CCRAT | $0.0210 | -0.86% | -57.82% | -37.82% | $883.37K | $248.63K 28.15% از ارزش بازار | 42M CRAT | — |
| 2048 |  Alibaba Tokenized Stock (Robinhood)BABA | $110.60 | -0.04% | -0.43% | -0.04% | $882.2K | $17.96K 2.04% از ارزش بازار | 7,976 BABA | — |
| 2049 |  DFDV xStockDFDVX | $4.30 | -0.85% | -10.40% | -21.60% | $881.83K | $96.63K 10.96% از ارزش بازار | 204,839 DFDVX | — |
| 2050 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $893.97 | -0.05% | -0.16% | +0.20% | $879.6K | $789.57K 89.76% از ارزش بازار | 984 GSB | — |
| 2051 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.78 | -2.10% | -7.74% | -9.27% | $877.41K | $496.39K 56.57% از ارزش بازار | 315,401 CYPHB | — |
| 2053 |  Turbos FinanceTURBOS | $0.0001318 | -0.57% | -2.20% | -10.84% | $872.51K | $67.34K 7.72% از ارزش بازار | 6.62B TURBOS | — |
| 2054 |  ASML xStockASMLX | $1,744 | -0.31% | -3.08% | -6.59% | $869.15K | $61.9K 7.12% از ارزش بازار | 498 ASMLX | — |
| 2055 |  Hakka FinanceHAKKA | $0.002311 | 0.00% | -1.57% | -8.11% | $866.06K | $0.00 | 374.79M HAKKA | — |
| 2056 |  UFO GamingUFO | $0.00000003361 | -2.14% | -7.41% | -10.64% | $865.76K | $1.11K 0.13% از ارزش بازار | 25.76T UFO | — |
| 2057 |  Venus BCHVBCH | $5.57 | -1.84% | -7.08% | -16.07% | $860.72K | $0.00 | 154,392 VBCH | — |
| 2058 |  Moon TropicaCAH | $0.2876 | -0.04% | -4.81% | -34.12% | $860.66K | $0.00 | 2.99M CAH | — |
| 2059 |  375aiEAT | $0.004037 | -0.26% | +1.74% | -1.84% | $860.4K | $4.68K 0.54% از ارزش بازار | 213.15M EAT | — |
| 2060 |  TowerTOWER | $0.0001415 | -0.75% | -4.74% | -7.84% | $860.25K | $201.07K 23.37% از ارزش بازار | 6.08B TOWER | — |
| 2061 |  YooShiYOOSHIمیم | $0.000000002366 | 0.00% | -0.81% | -5.44% | $859.28K | $0.00 | 363.19T YOOSHI | — |
| 2062 |  Bomb Crypto (BNB)BCOIN | $0.0109 | -0.59% | -2.07% | -12.37% | $858.03K | $914.64 0.11% از ارزش بازار | 79M BCOIN | — |
| 2063 |  Bloom Energy (Ondo Tokenized)BEON | $259.52 | -0.72% | -7.34% | -9.80% | $857.92K | $1.09M 127.40% از ارزش بازار | 3,306 BEON | — |
| 2064 |  Adobe (Ondo Tokenized Stock)ADBEON | $238.78 | +0.30% | -1.65% | +0.12% | $858.13K | $1.86M 216.67% از ارزش بازار | 3,594 ADBEON | — |
| 2065 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $34.79 | -1.70% | -10.65% | -8.42% | $855.39K | $1.88M 219.55% از ارزش بازار | 24,590 MVLLB | — |
| 2066 |  Heroes TDHTD | $0.001875 | 0.00% | +0.59% | -2.95% | $853.86K | $0.00 | 455.29M HTD | — |
| 2067 |  Shina InuSHIمیم | $0.00000006982 | 0.00% | -0.52% | -7.95% | $852.88K | $0.00 | 12.22T SHI | — |
| 2068 |  noiceNOICEمیم | $0.000009649 | -5.98% | -7.54% | -27.39% | $851.83K | $97.38K 11.43% از ارزش بازار | 88.28B NOICE | — |
| 2069 |  WHYWHYمیم | $0.000000002028 | -0.03% | -0.68% | -7.37% | $851.7K | $127.28 0.01% از ارزش بازار | 420T WHY | — |
| 2071 |  GoPro (bStocks Tokenized Stock)GPROB | $1.16 | -1.23% | -1.80% | -14.11% | $849.18K | $131.27K 15.46% از ارزش بازار | 731,462 GPROB | — |
| 2072 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $113.46 | -0.18% | -1.48% | +1.72% | $846.32K | $486.01K 57.43% از ارزش بازار | 7,459 FUTUON | — |
| 2073 |  SwashSWASH | $0.0008494 | -0.61% | -1.07% | +16.42% | $845.13K | $729.89 0.09% از ارزش بازار | 994.96M SWASH | — |
| 2074 |  错版马哭哭马میم | $0.0008409 | +0.42% | +0.26% | -6.34% | $840.93K | $587.88K 69.91% از ارزش بازار | 1B 哭哭马 | — |
| 2075 |  Meta Platforms rStockRMETA | $740.42 | -0.09% | +2.68% | -0.31% | $840.86K | $116.68K 13.88% از ارزش بازار | 1,136 RMETA | — |
| 2076 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.48 | -0.00% | +0.11% | +0.46% | $839.14K | $494.73K 58.96% از ارزش بازار | 17,310 BRTRON | — |
| 2077 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $169.03 | -0.61% | -4.84% | -11.75% | $839.01K | $1.02M 121.60% از ارزش بازار | 4,964 EWYON | — |
| 2078 |  Solvex NetworkSOLVEX | $0.0212 | +0.00% | +0.46% | -0.11% | $836.35K | $5.82K 0.70% از ارزش بازار | 39.5M SOLVEX | — |
| 2079 |  OPEN GPUOGPU | $0.0426 | +0.96% | +1.75% | -3.73% | $836.21K | $25.8K 3.09% از ارزش بازار | 19.64M OGPU | — |
| 2080 |  CreamCREAM | $0.4499 | -0.01% | +0.31% | -0.00% | $834.87K | $0.00 | 1.86M CREAM | — |
| 2081 |  Dell Technologies (Ondo Tokenized)DELLON | $574.84 | -0.33% | -2.55% | +3.77% | $833.3K | $305.01K 36.60% از ارزش بازار | 1,450 DELLON | — |
| 2083 |  AST SpaceMobile xStockASTSX | $51.27 | -0.90% | -1.45% | -12.52% | $830.43K | $86.11K 10.37% از ارزش بازار | 16,198 ASTSX | — |
| 2084 |  HachikoHACHIمیم | $0.000000000849 | -2.60% | -5.34% | -6.17% | $828.77K | $19.21K 2.32% از ارزش بازار | 975.82T HACHI | — |
| 2085 |  MochiMOCHIمیم | $0.0000008808 | -2.82% | +0.81% | -3.64% | $825.86K | $55.74K 6.75% از ارزش بازار | 937.63B MOCHI | — |
| 2086 |  heheHEHEمیم | $0.0009765 | 0.00% | -1.34% | -1.11% | $820.82K | $761.68 0.09% از ارزش بازار | 840.61M HEHE | — |
| 2087 |  8-Bit CoinCOINمیم | $0.00002736 | -0.01% | -0.01% | -0.01% | $820.7K | $66.04K 8.05% از ارزش بازار | 30B COIN | — |
| 2089 |  RizzmasRIZZMASمیم | $0.000001647 | -0.71% | -4.46% | -15.82% | $819.04K | $13.39K 1.63% از ارزش بازار | 497.32B RIZZMAS | — |
| 2090 |  BunkerCoinBUNKER | $0.0008171 | 0.00% | -2.21% | -6.37% | $817.07K | $0.00 | 1B BUNKER | — |
| 2091 |  NodeOpsNODE | $0.005242 | -0.06% | -0.44% | +4.41% | $814.66K | $397.38K 48.78% از ارزش بازار | 155.42M NODE | — |
| 2092 |  人生K线人生K线میم | $0.0008140 | -1.73% | -3.30% | -6.72% | $814.04K | $425.22K 52.24% از ارزش بازار | 1B 人生K线 | — |
| 2093 |  zKMLZKML | $0.008425 | 0.00% | -0.77% | -11.93% | $812.99K | $0.00 | 96.5M ZKML | — |
| 2094 |  Storm TradeSTORM | $0.003139 | -0.95% | -6.10% | -14.22% | $810.63K | $223.75K 27.60% از ارزش بازار | 258.23M STORM | — |
| 2095 |  Arteris (Ondo Tokenized)AIPON | $21.47 | -0.00% | -11.14% | -10.29% | $808.06K | $84.25 0.01% از ارزش بازار | 37,640 AIPON | — |
| 2096 |  RigoBlockGRG | $0.2988 | 0.00% | +2.33% | -19.54% | $807.1K | $0.00 | 2.7M GRG | — |