در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۶۵۶ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2204 |  币安HolderBNBHOLDERمیم | $0.0006298 | +0.74% | -9.29% | -5.61% | $629.8K | $141.13K 22.41% از ارزش بازار | 1B BNBHOLDER | — |
| 2205 |  QAITQAIT | $0.001258 | -2.13% | -10.06% | -25.20% | $628.82K | $279.42K 44.44% از ارزش بازار | 500M QAIT | — |
| 2206 |  Vertiv Holdings Co xStockVRTX | $235.48 | -0.88% | -3.03% | -7.74% | $628.31K | $24.57K 3.91% از ارزش بازار | 2,668 VRTX | — |
| 2207 |  Nokia rStockRNOK | $9.76 | -0.30% | -5.96% | -4.40% | $627.15K | $8.24K 1.31% از ارزش بازار | 64,264 RNOK | — |
| 2208 |  ZygoSwapZSWAPمیم | $0.0006348 | +0.48% | -1.59% | -7.10% | $621.43K | $74.25K 11.95% از ارزش بازار | 979M ZSWAP | — |
| 2209 |  PlayDappPDA | $0.0009361 | -0.00% | -0.89% | -4.69% | $621.21K | $0.00 | 663.64M PDA | — |
| 2210 |  GOUTGOUTمیم | $0.000007659 | +0.30% | -3.40% | -13.44% | $621.07K | $1.67K 0.27% از ارزش بازار | 81.09B GOUT | — |
| 2213 |  AbyssABYSS | $0.002682 | +1.41% | -2.44% | -6.94% | $614.3K | $0.00 | 229M ABYSS | — |
| 2214 |  Crown by Third Time GamesCROWN | $0.002800 | +0.04% | +3.97% | -9.32% | $612.78K | $924.36 0.15% از ارزش بازار | 218.88M CROWN | — |
| 2215 |  EternalAIEAI | $0.001923 | 0.00% | +1.26% | -6.72% | $612.27K | $0.00 | 318.47M EAI | — |
| 2216 |  EverestID | $0.005228 | 0.00% | 0.00% | -30.67% | $610.1K | $0.00 | 116.7M ID | — |
| 2217 |  GAIMINGMRX | $0.000009991 | -0.25% | -1.26% | -8.76% | $609.75K | $526.85 0.09% از ارزش بازار | 61.03B GMRX | — |
| 2218 |  BeBBEB1Mمیم | $0.0006088 | -0.60% | -6.09% | -14.35% | $608.64K | $3.96K 0.65% از ارزش بازار | 999.72M BEB1M | — |
| 2219 |  DeFi KingdomsJEWEL | $0.005333 | +0.79% | -1.77% | +1.29% | $605.46K | $885.38 0.15% از ارزش بازار | 113.54M JEWEL | — |
| 2220 |  Rebel CarsRC | $0.002920 | +1.09% | -4.64% | +9.90% | $602.45K | $28.68K 4.76% از ارزش بازار | 206.35M RC | — |
| 2221 |  FRICFRICمیم | $0.0006023 | 0.00% | -3.89% | -11.45% | $602.25K | $0.00 | 999.99M FRIC | — |
| 2222 |  CrowdStrike Tokenized bStocksCRWDB | $260.64 | -0.23% | -6.24% | -4.45% | $600.3K | $950.08K 158.27% از ارزش بازار | 2,303 CRWDB | — |
| 2223 |  Newmont (Ondo Tokenized)NEMON | $115.74 | -0.69% | -2.58% | +0.29% | $598.85K | $121.36 0.02% از ارزش بازار | 5,174 NEMON | — |
| 2224 |  OSCAROSCARمیم | $0.0006687 | 0.00% | -0.05% | -10.67% | $597.72K | $0.00 | 893.8M OSCAR | — |
| 2226 |  Sentio TokenST | $0.0105 | -0.07% | -3.33% | -0.49% | $588.11K | $24.06K 4.09% از ارزش بازار | 56M ST | — |
| 2227 |  PointPayPXP | $0.0196 | -2.57% | +1.92% | +5.65% | $588.07K | $172.67K 29.36% از ارزش بازار | 30M PXP | — |
| 2228 |  NodeAIGPU | $0.005995 | 0.00% | -4.34% | -11.48% | $587.96K | $0.00 | 98.07M GPU | — |
| 2229 |  Johnson & Johnson xStockJNJX | $265.44 | +0.54% | +1.52% | +4.80% | $587.17K | $13.58K 2.31% از ارزش بازار | 2,212 JNJX | — |
| 2230 |  BossBOSSمیم | $0.000000001480 | 0.00% | -0.20% | -5.19% | $583.92K | $0.00 | 394.6T BOSS | — |
| 2231 |  just buy $1 worth of this coin$1میم | $0.0005844 | +0.80% | -6.08% | -13.80% | $584.19K | $318.23K 54.47% از ارزش بازار | 999.64M $1 | — |
| 2232 |  Roblox Tokenized Stock (Robinhood)RBLX | $49.37 | -0.25% | +2.37% | +10.83% | $583.15K | $121.52K 20.84% از ارزش بازار | 11,812 RBLX | — |
| 2233 |  DomRaiderDRT | $0.0009846 | 0.00% | 0.00% | 0.00% | $582.39K | $0.00 | 591.5M DRT | — |
| 2234 |  BillionHappinessBHC | $0.0005823 | +0.29% | -4.26% | -9.06% | $582.29K | $155K 26.62% از ارزش بازار | 999.98M BHC | — |
| 2235 |  UnitedHealth xStockUNHX | $385.10 | -0.08% | +0.73% | +0.97% | $582.3K | $96.32K 16.54% از ارزش بازار | 1,512 UNHX | — |
| 2236 |  FlixxoFLIXX | $0.006905 | -22.27% | +0.15% | -30.89% | $582.27K | $0.00 0.00% از ارزش بازار | 84.32M FLIXX | — |
| 2237 |  myDidSYL | $0.00007532 | +1.34% | -1.46% | -5.01% | $582.07K | $29.26K 5.03% از ارزش بازار | 7.73B SYL | — |
| 2238 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $293.08 | +0.01% | -1.98% | +5.28% | $582.04K | $659.97K 113.39% از ارزش بازار | 1,986 CEGON | — |
| 2239 |  Qualcomm rStockRQCOM | $171.75 | -0.33% | -2.31% | -5.08% | $581.64K | $29.57K 5.08% از ارزش بازار | 3,386 RQCOM | — |
| 2240 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.84 | -0.02% | +0.78% | +1.00% | $578.77K | $273.63K 47.28% از ارزش بازار | 10,953 BINCON | — |
| 2241 |  Reddit (bStocks Tokenized Stock)RDDTB | $155.61 | +0.20% | -3.16% | +3.58% | $577.9K | $280.48K 48.53% از ارزش بازار | 3,714 RDDTB | — |
| 2242 |  SigmaDotMoneySIGMA | $0.003979 | -0.02% | -2.74% | -33.00% | $576.96K | $2.56K 0.44% از ارزش بازار | 145M SIGMA | — |
| 2243 |  Oklo (Ondo Tokenized)OKLOON | $31.68 | -0.30% | -9.20% | -12.24% | $575.07K | $1.06M 184.84% از ارزش بازار | 18,151 OKLOON | — |
| 2244 |  CryptoAutosAUTOS | $0.0007323 | +1.06% | -12.38% | -38.79% | $575.03K | $8.38K 1.46% از ارزش بازار | 785.19M AUTOS | — |
| 2245 |  Bitcoin.ℏBTC.ℏ | $0.2079 | +0.75% | -5.65% | -9.65% | $571.84K | $868.10 0.15% از ارزش بازار | 2.75M BTC.ℏ | — |
| 2246 |  qONEQONE | $0.003851 | -0.69% | +1.51% | -7.09% | $570.82K | $57.86K 10.14% از ارزش بازار | 148.21M QONE | — |
| 2247 |  CredefiCREDI | $0.0007590 | +1.33% | -20.01% | +32.74% | $568.13K | $30.24K 5.32% از ارزش بازار | 748.57M CREDI | — |
| 2248 |  Spotify (Ondo Tokenized Stock)SPOTON | $526.10 | +0.04% | -0.44% | +9.08% | $568.25K | $945.72K 166.43% از ارزش بازار | 1,080 SPOTON | — |
| 2249 |  Atlas NaviNAVI | $0.003508 | -3.69% | +37.94% | +15.68% | $567.31K | $75.53K 13.31% از ارزش بازار | 161.71M NAVI | — |
| 2250 |  VertusVERT | $0.001075 | -0.00% | -1.46% | -3.03% | $566.83K | $5.49K 0.97% از ارزش بازار | 527.2M VERT | — |
| 2251 |  Robin the FrogROBINمیم | $0.0005667 | -0.31% | -5.56% | -5.20% | $566.68K | $302.38K 53.36% از ارزش بازار | 1B ROBIN | — |
| 2252 |  BullDogitoBDOGITOمیم | $0.001782 | -0.53% | -4.48% | -7.47% | $566.22K | $1.47K 0.26% از ارزش بازار | 317.72M BDOGITO | — |
| 2253 |  Pussy FinancialPUSSYمیم | $0.000003427 | 0.00% | -1.14% | -12.93% | $564.7K | $0.00 | 164.76B PUSSY | — |
| 2254 |  HatomHTMمیم | $0.0338 | +0.79% | -2.97% | +2.46% | $562.76K | $780.08 0.14% از ارزش بازار | 16.67M HTM | — |
| 2255 |  Ultraround MoneyCIRCLE | $0.6442 | -0.24% | -2.57% | -10.35% | $562.68K | $0.00 | 873,474 CIRCLE | — |
| 2256 |  AgrippaAGRIPPAمیم | $0.000005613 | +0.00% | -7.80% | -35.75% | $561.29K | $737.69K 131.43% از ارزش بازار | 100B AGRIPPA | — |
| 2257 |  Applied Materials, Inc. xStockAMATX | $488.08 | -0.87% | -3.92% | -9.96% | $560.46K | $16.07K 2.87% از ارزش بازار | 1,148 AMATX | — |
| 2258 |  AsentumASE | $0.001330 | +1.21% | -13.74% | -1.79% | $559.5K | $28.91K 5.17% از ارزش بازار | 420.57M ASE | — |
| 2259 |  R2 ProtocolR2 | $0.005373 | -3.40% | -5.23% | -22.36% | $558.83K | $462.37K 82.74% از ارزش بازار | 104M R2 | — |
| 2261 |  Applied Materials (Ondo Tokenized Stock)AMATON | $488.45 | -0.74% | -4.10% | -10.17% | $554.44K | $1.79M 322.70% از ارزش بازار | 1,135 AMATON | — |
| 2262 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $47.36 | -0.02% | -2.41% | -4.47% | $553.77K | $345.58K 62.41% از ارزش بازار | 11,692 BAION | — |
| 2263 |  Bad Idea AIBADمیم | $0.000000000895 | +0.00% | +2.80% | -14.01% | $553.66K | $0.00 | 618.73T BAD | — |
| 2264 |  BANX NetworkBXE | $0.001838 | +0.12% | -2.60% | -9.94% | $552.87K | $13.65K 2.47% از ارزش بازار | 300.82M BXE | — |
| 2265 |  iShares MSCI South Korea ETF rStockREWY | $162.01 | -2.19% | -8.20% | -14.38% | $549.02K | $85.37K 15.55% از ارزش بازار | 3,389 REWY | — |
| 2266 |  Echo ProtocolECHO | $0.001561 | -0.55% | -5.71% | -11.54% | $550.45K | $12.41K 2.25% از ارزش بازار | 352.62M ECHO | — |
| 2267 |  SolamaSOLAMAمیم | $0.0008381 | -1.29% | -6.99% | -20.26% | $547.98K | $31.89K 5.82% از ارزش بازار | 653.87M SOLAMA | — |
| 2268 |  KRWQKRWQپایدار | $0.0006994 | 0.00% | 0.00% | -0.16% | $545.98K | $0.00 | 780.68M KRWQ | — |
| 2269 |  Salesforce (bStocks Tokenized Stock)CRMB | $233.85 | +0.28% | +1.76% | +1.62% | $545.74K | $204.28K 37.43% از ارزش بازار | 2,334 CRMB | — |
| 2271 |  SHIBA ON BASESHIBمیم | $0.000000000804 | +0.01% | -5.23% | -20.23% | $542.12K | $1.77K 0.33% از ارزش بازار | 674.08T SHIB | — |
| 2272 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.00 | +0.69% | -6.00% | -14.00% | $541.98K | $278.15K 51.32% از ارزش بازار | 77,478 FWDIB | — |
| 2275 |  WafflesWAFFLESمیم | $0.0005408 | -1.02% | -7.09% | -19.55% | $539.58K | $473.05 0.09% از ارزش بازار | 997.79M WAFFLES | — |
| 2276 |  Energy Select Sector SPDR Fund xStockXLEX | $66.28 | +0.60% | +1.28% | +4.53% | $538.25K | $3.39K 0.63% از ارزش بازار | 8,121 XLEX | — |
| 2277 |  DeepBrain ChainDBC | $0.00009903 | +8.20% | +7.37% | +92.92% | $537.62K | $4.11K 0.76% از ارزش بازار | 5.43B DBC | — |
| 2278 |  TON xStockTONXX | $3.08 | 0.00% | -5.20% | -16.98% | $536.6K | $655.31 0.12% از ارزش بازار | 174,220 TONXX | — |
| 2279 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $78.24 | -0.34% | -5.78% | -11.83% | $533.48K | $8.12K 1.52% از ارزش بازار | 6,819 CRWV | — |
| 2280 |  ShadowSHADOW | $1.47 | +1.58% | -4.32% | +23.79% | $531.59K | $74.64K 14.04% از ارزش بازار | 362,660 SHADOW | — |
| 2281 |  BOB TokenBOBمیم | $0.0000007711 | +1.58% | -3.13% | -13.82% | $531.4K | $24.39K 4.59% از ارزش بازار | 689.13B BOB | — |
| 2282 |  Swarm MarketsSMT | $0.005715 | -2.78% | -7.50% | -25.87% | $528.6K | $2.71K 0.51% از ارزش بازار | 92.5M SMT | — |
| 2283 |  Salesforce xStockCRMX | $223.18 | 0.00% | -0.00% | -2.64% | $528.47K | $8.45 0.00% از ارزش بازار | 2,368 CRMX | — |
| 2284 |  Super ChampsCHAMP | $0.0005517 | -0.54% | -3.90% | +10.74% | $528.36K | $142.54 0.03% از ارزش بازار | 957.72M CHAMP | — |
| 2285 |  Adobe xStockADBEX | $238.56 | -0.02% | -0.92% | -0.02% | $527.83K | $109.69K 20.78% از ارزش بازار | 2,213 ADBEX | — |
| 2286 |  Applied Optoelectronics rStockRAAOI | $97.97 | -0.32% | -11.34% | -19.20% | $527.69K | $370.21K 70.16% از ارزش بازار | 5,386 RAAOI | — |
| 2287 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2288 |  Pepe UnchainedPEPUمیم | $0.00004985 | +0.01% | +0.19% | -11.28% | $526.26K | $103.44K 19.66% از ارزش بازار | 10.56B PEPU | — |
| 2289 |  memes will continueMEMESمیم | $0.0005257 | -2.42% | -2.20% | -12.37% | $525.66K | $1.52M 289.70% از ارزش بازار | 1B MEMES | — |
| 2290 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.01 | -0.02% | -1.20% | -0.37% | $524.37K | $19.83 0.00% از ارزش بازار | 10,083 FFOGON | — |
| 2291 |  Coral ProtocolCORAL | $0.00006111 | +1.88% | -3.76% | -12.51% | $522.74K | $1.92K 0.37% از ارزش بازار | 8.55B CORAL | — |
| 2292 |  NPC On SolanaNPCSمیم | $0.0005390 | -4.70% | -7.54% | -15.41% | $522.65K | $44.81 0.01% از ارزش بازار | 969.71M NPCS | — |
| 2293 |  PKTPKT | $0.0001224 | 0.00% | -0.21% | -7.84% | $519.48K | $0.00 | 4.25B PKT | — |
| 2294 |  BitcoinBamBTCBAM | $0.0505 | -0.04% | +0.95% | +1.04% | $519.4K | $28.46K 5.48% از ارزش بازار | 10.28M BTCBAM | — |
| 2295 |  Fair and FreeFAIR3میم | $0.0005544 | +0.17% | -4.15% | -21.30% | $518.85K | $1.66K 0.32% از ارزش بازار | 935.81M FAIR3 | — |
| 2296 |  Frodo the Virtual SamuraiFROGمیم | $0.0001032 | 0.00% | -1.70% | -5.70% | $515.83K | $0.00 | 5B FROG | — |
| 2297 |  CryptoZoonZOON | $0.0007389 | -0.02% | -0.18% | -4.90% | $514.96K | $87.10 0.02% از ارزش بازار | 696.91M ZOON | — |
| 2298 |  Sperax USDUSDSپایدار | $0.9996 | -0.01% | -0.00% | -0.03% | $513.98K | $590.47K 114.88% از ارزش بازار | 514,206 USDS | — |
| 2299 |  TBLL xStockTBLLX | $105.95 | 0.00% | -0.24% | -0.52% | $511.8K | $458.05 0.09% از ارزش بازار | 4,831 TBLLX | — |
| 2300 |  PETRO PENGUINSPENGOمیم | $0.0005103 | +1.33% | -3.70% | -12.11% | $510.33K | $4.93K 0.97% از ارزش بازار | 999.99M PENGO | — |
| 2301 |  Ondas xStockONDSX | $6.62 | +0.09% | -2.71% | -11.33% | $509.48K | $60.9K 11.95% از ارزش بازار | 76,987 ONDSX | — |
| 2302 |  Aark DigitalAARK | $0.0008142 | +2.40% | -10.15% | +106.04% | $509.16K | $4.58K 0.90% از ارزش بازار | 625.33M AARK | — |
| 2303 |  HODLHODLمیم | $0.00005683 | 0.00% | -2.24% | -9.60% | $508.86K | $0.00 | 8.95B HODL | — |
| 2304 |  Brett ETHBRETTمیم | $0.007302 | +1.45% | -5.41% | -2.13% | $506.89K | $9.87K 1.95% از ارزش بازار | 69.42M BRETT | — |
| 2305 |  StellaALPHA | $0.0005273 | +0.22% | -0.66% | +20.81% | $506.77K | $4.57K 0.90% از ارزش بازار | 961M ALPHA | — |
| 2306 |  SafeBlastBLAST | $0.000000002887 | 0.00% | -2.25% | -6.60% | $506.74K | $0.00 | 175.55T BLAST | — |
| 2307 |  StrikeSTRIKE | $0.0890 | +5.08% | -26.08% | +69.87% | $506.08K | $0.00 | 5.69M STRIKE | — |
| 2308 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.80 | -0.35% | -6.73% | -13.67% | $506.27K | $32.25K 6.37% از ارزش بازار | 42,913 USAR | — |
| 2309 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.59 | -0.38% | -7.28% | -13.16% | $506.1K | $875.02K 172.89% از ارزش بازار | 37,247 QBTSON | — |
| 2310 |  Rezerve MoneyRZR | $0.5943 | +0.66% | -3.21% | -8.53% | $506.09K | $113.10 0.02% از ارزش بازار | 851,584 RZR | — |