در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۶۵۷ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2305 |  Ondas xStockONDSX | $6.65 | +0.42% | -2.30% | -10.72% | $511.96K | $61.78K 12.07% از ارزش بازار | 76,987 ONDSX | — |
| 2306 |  TBLL xStockTBLLX | $105.95 | 0.00% | -0.24% | -0.52% | $511.8K | $458.05 0.09% از ارزش بازار | 4,831 TBLLX | — |
| 2307 |  NibiruNIBI | $0.0004772 | +0.30% | -0.28% | -5.19% | $511.2K | $21.36K 4.18% از ارزش بازار | 1.07B NIBI | — |
| 2308 |  HODLHODLمیم | $0.00005707 | 0.00% | -1.82% | -8.20% | $511.03K | $0.00 | 8.95B HODL | — |
| 2309 |  UXLINKUXLINK | $0.0005505 | +1.55% | -0.62% | -39.68% | $510.75K | $29.6K 5.80% از ارزش بازار | 927.74M UXLINK | — |
| 2310 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $100.58 | +1.01% | -9.15% | -17.74% | $510.27K | $598.72K 117.33% از ارزش بازار | 5,073 AAOION | — |
| 2311 |  SharonAI (bStocks Tokenized Stock)SHAZB | $35.11 | +0.95% | -8.68% | -26.54% | $507.93K | $418.92K 82.48% از ارزش بازار | 14,465 SHAZB | — |
| 2312 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.66 | +0.36% | -6.78% | -12.81% | $508.03K | $898.61K 176.88% از ارزش بازار | 37,184 QBTSON | — |
| 2313 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.82 | -0.01% | -6.93% | -13.42% | $507.43K | $36.51K 7.20% از ارزش بازار | 42,913 USAR | — |
| 2314 |  SafeBlastBLAST | $0.000000002887 | 0.00% | -2.49% | -5.92% | $506.88K | $0.00 | 175.55T BLAST | — |
| 2315 |  TrogTROGمیم | $0.000001203 | 0.00% | 0.00% | -5.17% | $506.06K | $0.00 | 420.69B TROG | — |
| 2316 |  MagicCraftMCRT | $0.0001001 | -0.21% | -4.89% | -24.81% | $504.38K | $98.58K 19.54% از ارزش بازار | 5.04B MCRT | — |
| 2317 |  Corning xStockGLWX | $145.37 | +0.76% | -7.46% | -8.78% | $504.17K | $35.62K 7.07% از ارزش بازار | 3,468 GLWX | — |
| 2318 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.84 | -0.00% | -2.85% | -0.65% | $501.54K | $599.09 0.12% از ارزش بازار | 22,965 FIGON | — |
| 2319 |  Bad Idea AIBADمیم | $0.000000000810 | +0.04% | -7.51% | -22.04% | $501.14K | $5.03K 1.00% از ارزش بازار | 618.73T BAD | — |
| 2320 |  AipocalyptoAIPO | $0.003585 | +0.01% | +0.34% | +0.34% | $500.1K | $7.67K 1.53% از ارزش بازار | 139.5M AIPO | — |
| 2321 |  Lnfi NetworkLN | $0.004775 | +0.01% | +84.13% | +151.35% | $500.04K | $35.9K 7.18% از ارزش بازار | 104.73M LN | — |
| 2322 |  EfinityEFI | $0.005743 | 0.00% | 0.00% | -1.92% | $499.18K | $0.00 | 86.92M EFI | — |
| 2323 |  Shiro NekoSHIROمیم | $0.000000000669 | +3.14% | -0.80% | -18.82% | $498.95K | $54.57K 10.94% از ارزش بازار | 746.28T SHIRO | — |
| 2324 |  MubarakahMUBARAKAHمیم | $0.0004980 | +1.31% | -2.97% | -20.43% | $498.02K | $108.9K 21.87% از ارزش بازار | 1B MUBARAKAH | — |
| 2325 |  StrikeSTRIKE | $0.0875 | -1.43% | -17.74% | +69.28% | $497.65K | $0.00 | 5.69M STRIKE | — |
| 2326 |  META FINANCIAL AIMEFAI | $0.0008601 | -32.96% | -34.03% | +98.80% | $497.31K | $3.72K 0.75% از ارزش بازار | 578.18M MEFAI | — |
| 2327 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.17 | +0.00% | -1.31% | -1.31% | $496.97K | $20.00 0.00% از ارزش بازار | 20,559 FLHYON | — |
| 2328 |  AS Monaco Fan TokenASM | $0.0703 | +0.45% | -0.10% | -8.51% | $496.22K | $219.53K 44.24% از ارزش بازار | 7.05M ASM | — |
| 2329 |  Cerebras Systems (Ondo Tokenized)CBRSON | $144.67 | +0.39% | -11.98% | -20.66% | $495.43K | $251.15K 50.69% از ارزش بازار | 3,425 CBRSON | — |
| 2331 |  Aston Villa Fan TokenAVL | $0.0604 | +0.00% | -0.05% | -0.04% | $491.99K | $34.78K 7.07% از ارزش بازار | 8.15M AVL | — |
| 2333 |  Block (blockstreet.xyz)BLOCK | $0.001068 | +0.29% | -1.56% | -4.28% | $491.21K | $138.6K 28.22% از ارزش بازار | 460M BLOCK | — |
| 2334 |  PINOPINOمیم | $0.0004958 | +1.17% | -5.07% | -13.93% | $490.7K | $633.64 0.13% از ارزش بازار | 989.76M PINO | — |
| 2335 |  RingDAORING | $0.0002868 | -1.67% | -2.31% | -6.26% | $489.82K | $4.68 0.00% از ارزش بازار | 1.71B RING | — |
| 2336 |  Novo Nordisk xStockNVOX | $38.47 | -0.05% | -0.47% | +0.73% | $488.57K | $12.03K 2.46% از ارزش بازار | 12,699 NVOX | — |
| 2337 |  NuNetNTX | $0.0009690 | +0.01% | +101.40% | -33.97% | $488.47K | $6.67K 1.37% از ارزش بازار | 504.08M NTX | — |
| 2338 |  Limocoin SwapLMCSWAP | $0.0004149 | 0.00% | +0.17% | +7.14% | $488.02K | $0.00 | 1.18B LMCSWAP | — |
| 2339 |  StellaALPHA | $0.0005060 | 0.00% | -7.97% | +13.56% | $486.29K | $4.1K 0.84% از ارزش بازار | 961M ALPHA | — |
| 2340 |  黑马黑马میم | $0.0004855 | +0.97% | +1.09% | -7.69% | $485.5K | $524.46K 108.02% از ارزش بازار | 1B 黑马 | — |
| 2341 |  Blockchain BrawlersBRWL | $0.0004831 | +0.49% | -7.38% | -12.05% | $483.06K | $0.00 | 1B BRWL | — |
| 2342 |  MSquare GlobalMSQ | $0.0804 | +0.01% | +0.46% | -1.31% | $481.63K | $3.77K 0.78% از ارزش بازار | 5.99M MSQ | — |
| 2343 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $384.54 | +0.11% | -0.43% | +0.19% | $481.35K | $4.75K 0.99% از ارزش بازار | 1,252 VTION | — |
| 2344 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.52 | +0.00% | +0.47% | +0.47% | $480.76K | $49.79 0.01% از ارزش بازار | 8,659 FGDLON | — |
| 2345 |  Ciena (Ondo Tokenized)CIENON | $400.02 | +0.45% | -11.80% | +2.45% | $478.19K | $406.91K 85.09% از ارزش بازار | 1,195 CIENON | — |
| 2346 |  DeFiDEFI | $0.0001114 | -0.08% | +4.20% | -1.81% | $477.61K | $138.09K 28.91% از ارزش بازار | 4.29B DEFI | — |
| 2347 |  BuckazoidsBUCKAZOIDSمیم | $0.0004773 | -0.19% | -4.96% | -10.43% | $477.22K | $24.41K 5.12% از ارزش بازار | 999.89M BUCKAZOIDS | — |
| 2348 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.30 | +0.54% | +1.02% | +2.77% | $476.86K | $142.79K 29.94% از ارزش بازار | 75,639 WENB | — |
| 2349 |  Hims & Hers xStockHIMSX | $30.51 | +0.44% | -1.60% | +2.58% | $476.44K | $40.85K 8.57% از ارزش بازار | 15,618 HIMSX | — |
| 2350 |  New XAI GorkGORKمیم | $0.0004763 | +2.34% | -4.83% | -16.07% | $476.29K | $1.75M 367.57% از ارزش بازار | 999.99M GORK | — |
| 2351 |  MdexMDX | $0.0005008 | +0.03% | -0.53% | -1.79% | $475.93K | $174.33 0.04% از ارزش بازار | 950.25M MDX | — |
| 2352 |  SensaySNSY | $0.00006363 | +1.09% | +4.98% | -0.97% | $475.8K | $25.8K 5.42% از ارزش بازار | 7.48B SNSY | — |
| 2353 |  PluginPLI | $0.003142 | +0.03% | +0.88% | +9.35% | $475.64K | $23.04K 4.84% از ارزش بازار | 151.37M PLI | — |
| 2354 |  Vector Smart GasVSG | $0.00004756 | 0.00% | 0.00% | 0.00% | $475.62K | $0.00 | 10B VSG | — |
| 2355 |  The BullBULLمیم | $0.0004751 | +0.55% | +17.00% | +11.47% | $475.12K | $7.25K 1.53% از ارزش بازار | 1B BULL | — |
| 2356 |  1 Coin Can Change Your Life1-COIN-CAN-CHANGE-YOUR-LIFEمیم | $0.0004728 | -0.14% | -0.94% | -8.81% | $472.2K | $332.83K 70.48% از ارزش بازار | 998.83M 1-COIN-CAN-CHANGE-YOUR-LIFE | — |
| 2357 |  NikolAINIKOمیم | $0.0004664 | -0.55% | -16.61% | -17.17% | $466.44K | $5.17K 1.11% از ارزش بازار | 1B NIKO | — |
| 2358 |  Kekius Maximus (kekiusmaximus.army)KMمیم | $0.0005164 | +0.13% | -12.15% | -20.98% | $466.17K | $7.41K 1.59% از ارزش بازار | 902.71M KM | — |
| 2359 |  AlphakekAIKEK | $0.001963 | +0.11% | +0.49% | -19.09% | $465.84K | $53.43 0.01% از ارزش بازار | 237.32M AIKEK | — |
| 2360 |  Owlto FinanceOWL | $0.001407 | -0.32% | -6.47% | +0.77% | $464.19K | $710.95K 153.16% از ارزش بازار | 330M OWL | — |
| 2361 |  HemuleHEMULEمیم | $0.0004721 | 0.00% | 0.00% | -7.45% | $462.67K | $0.00 | 980M HEMULE | — |
| 2362 |  Seagate Technology rStockRSTX | $732.21 | -0.12% | -6.21% | -17.33% | $462.57K | $39.83K 8.61% از ارزش بازار | 632 RSTX | — |
| 2363 |  Semantic Layer42 | $0.003098 | -0.24% | -20.49% | +33.38% | $458.98K | $18.74K 4.08% از ارزش بازار | 148.17M 42 | — |
| 2364 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $69.36 | +0.67% | -5.85% | +0.57% | $457.36K | $224.85K 49.16% از ارزش بازار | 6,594 HPEB | — |
| 2365 |  TerminusTERMINUSمیم | $0.004571 | 0.00% | -15.25% | -31.39% | $457.15K | $0.00 | 100M TERMINUS | — |
| 2366 |  MSTR2100MSTRمیم | $0.0221 | +0.19% | -1.64% | -12.55% | $457.19K | $56.63K 12.39% از ارزش بازار | 20.65M MSTR | — |
| 2367 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.94 | +0.00% | +0.18% | +0.29% | $456.61K | $216.34K 47.38% از ارزش بازار | 12,705 USHYON | — |
| 2368 |  FoxyFOXYمیم | $0.00007786 | -0.02% | -4.59% | -6.59% | $456.1K | $3.81K 0.84% از ارزش بازار | 5.86B FOXY | — |
| 2369 |  StablecoinX Tokenized bStocksUSDEB | $12.33 | -0.20% | -9.44% | -11.81% | $455.95K | $353.57K 77.54% از ارزش بازار | 36,971 USDEB | — |
| 2370 |  Venus DOTVDOT | $0.0274 | +1.17% | -5.61% | -3.40% | $455.86K | $0.00 | 16.65M VDOT | — |
| 2371 |  BazaarsBZR | $73.27 | +0.53% | -1.37% | -6.46% | $456.24K | $293.22K 64.27% از ارزش بازار | 6,227 BZR | — |
| 2372 |  Oklo Inc rStockROKLO | $31.84 | +0.26% | -8.72% | -11.91% | $455.41K | $50.89K 11.17% از ارزش بازار | 14,303 ROKLO | — |
| 2373 |  WiFi MapWIFI | $0.0006543 | +1.11% | +0.54% | -12.16% | $454.03K | $83.83 0.02% از ارزش بازار | 693.86M WIFI | — |
| 2374 |  JPMorgan Chase xStockJPMX | $339.03 | 0.00% | +2.47% | +2.03% | $453.79K | $1.74K 0.38% از ارزش بازار | 1,338 JPMX | — |
| 2376 |  PenpiePNP | $0.3007 | +0.00% | -6.20% | -11.73% | $452.79K | $11.92 0.00% از ارزش بازار | 1.51M PNP | — |
| 2377 |  RoobeeROOBEE | $0.0001103 | +0.03% | -0.18% | -8.19% | $452.5K | $32.62K 7.21% از ارزش بازار | 4.1B ROOBEE | — |
| 2378 |  AgentLISALISA | $0.002092 | +0.98% | -8.63% | +74.36% | $452.44K | $260.67K 57.61% از ارزش بازار | 216.23M LISA | — |
| 2379 |  IDNGoldIDNG | $4.36 | +0.36% | +0.49% | +0.32% | $453.7K | $0.00 | 104,166 IDNG | — |
| 2380 |  Procter & Gamble xStockPGX | $151.74 | +0.23% | +2.69% | +2.20% | $451.73K | $28.84K 6.39% از ارزش بازار | 2,977 PGX | — |
| 2381 |  AppLovin (Ondo Tokenized Stock)APPON | $290.19 | +0.01% | -0.03% | +2.48% | $451.83K | $63.01K 13.95% از ارزش بازار | 1,557 APPON | — |
| 2382 |  LevanaLVNمیم | $0.0005617 | 0.00% | +6.37% | +9.21% | $451.02K | $0.00 | 803.02M LVN | — |
| 2383 |  TernoaCAPS | $0.0003493 | +2.21% | +0.13% | +0.06% | $449.57K | $363.73 0.08% از ارزش بازار | 1.29B CAPS | — |
| 2384 |  Nobody SausageNOBODYمیم | $0.0004790 | +3.17% | -2.27% | -19.33% | $448.35K | $5.01K 1.12% از ارزش بازار | 936.07M NOBODY | — |
| 2386 |  GameStop (Ondo Tokenized Stock)GMEON | $27.58 | -0.30% | +2.15% | +7.30% | $447.68K | $877.45K 196.00% از ارزش بازار | 16,231 GMEON | — |
| 2387 |  Smoking Chicken FishSCFمیم | $0.0004473 | +0.51% | -4.41% | -9.16% | $447.29K | $951.00 0.21% از ارزش بازار | 999.91M SCF | — |
| 2389 |  xMoneyXMN | $0.0004466 | +3.57% | -3.97% | -4.67% | $446.86K | $98.19K 21.97% از ارزش بازار | 1B XMN | — |
| 2390 |  Chihuahua ChainHUAHUAمیم | $0.000004768 | +0.98% | +9.20% | +0.25% | $446.07K | $3.63K 0.81% از ارزش بازار | 93.55B HUAHUA | — |
| 2392 |  SolaniumSLIM | $0.004440 | +0.64% | -4.03% | -9.63% | $443.97K | $188.29 0.04% از ارزش بازار | 100M SLIM | — |
| 2393 |  Pepe 2.0PEPE2.0میم | $0.000000000942 | +0.08% | -1.43% | -0.93% | $441.85K | $1.63K 0.37% از ارزش بازار | 469T PEPE2.0 | — |
| 2394 |  Dell Tokenized Stock (Robinhood)DELL | $568.17 | +0.45% | -2.50% | +2.82% | $440.57K | $70.03K 15.89% از ارزش بازار | 775 DELL | — |
| 2395 |  X-PASSXPASS | $0.001593 | -4.11% | +9.92% | -37.22% | $439.56K | $1.33K 0.30% از ارزش بازار | 276M XPASS | — |
| 2396 |  Reality MetaverseRMV | $0.001757 | -1.61% | -4.62% | -5.75% | $439.02K | $3.42K 0.78% از ارزش بازار | 249.89M RMV | — |
| 2397 |  Visa xStockVX | $389.85 | +0.43% | +3.11% | +4.51% | $434.44K | $823.85 0.19% از ارزش بازار | 1,114 VX | — |
| 2398 |  DtravelTRVL | $0.001043 | -0.44% | -3.17% | -12.36% | $434.36K | $6.46K 1.49% از ارزش بازار | 416.65M TRVL | — |
| 2400 |  UnionU | $0.0002257 | +1.64% | -8.90% | -9.23% | $433.16K | $31.16K 7.19% از ارزش بازار | 1.92B U | — |
| 2401 |  Creditlink TokenCDL | $0.002113 | -0.34% | -0.48% | -34.75% | $432.36K | $34.52K 7.98% از ارزش بازار | 204.6M CDL | — |
| 2402 |  Zoom (bStocks Tokenized Stock)ZMB | $97.58 | +0.05% | -0.48% | +4.14% | $431.49K | $173.89K 40.30% از ارزش بازار | 4,422 ZMB | — |
| 2403 |  Atomic Wallet CoinAWC | $0.0407 | 0.00% | -2.78% | -8.17% | $431.45K | $0.00 | 10.6M AWC | — |
| 2404 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $428.85 | +0.03% | +0.95% | +5.39% | $429.94K | $563.63K 131.09% از ارزش بازار | 1,003 ISRGON | — |
| 2405 |  Port3 NetworkPORT3 | $0.0006200 | +0.02% | +3.07% | -5.68% | $429.62K | $1.52K 0.35% از ارزش بازار | 692.89M PORT3 | — |
| 2406 |  NexeraNXRA | $0.0003444 | 0.00% | -6.74% | -18.99% | $429.11K | $0.00 | 1.25B NXRA | — |
| 2407 |  Real Smurf CatSMURFCATمیم | $0.000004572 | 0.00% | -2.32% | -10.08% | $428.92K | $0.00 | 93.81B SMURFCAT | — |
| 2408 |  BeercoinBEERمیم | $0.0000007796 | +0.01% | -0.30% | -1.51% | $428.62K | $287.32 0.07% از ارزش بازار | 549.76B BEER | — |
| 2409 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.53 | +0.16% | -4.26% | -11.24% | $428.51K | $722.16K 168.53% از ارزش بازار | 50,220 SBETON | — |
| 2410 |  EDENAEDENA | $0.0567 | -0.16% | +0.18% | +4.91% | $428.25K | $391.48K 91.41% از ارزش بازار | 7.55M EDENA | — |
| 2411 |  ENDEND | $0.003260 | 0.00% | 0.00% | -13.60% | $427.98K | $0.00 | 131.29M END | — |