در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۶۵۶ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2517 |  BABBBAX | $0.000004167 | -0.59% | -0.50% | -19.38% | $341.38K | $55.23K 16.18% از ارزش بازار | 81.93B BAX | — |
| 2518 |  BEFEBEFEمیم | $0.000003653 | 0.00% | -3.65% | -9.18% | $340.44K | $0.00 | 93.2B BEFE | — |
| 2519 |  SurgeSURGE | $0.0006946 | +0.69% | +5.65% | -24.47% | $340.37K | $37.38K 10.98% از ارزش بازار | 490M SURGE | — |
| 2520 |  LandWolf (SOL)WOLFمیم | $0.00003401 | +2.47% | -4.36% | -11.84% | $340K | $0.00 | 10B WOLF | — |
| 2521 |  Bridge AIBRG | $0.00004239 | +0.00% | +0.45% | +1.27% | $339.19K | $4.00 0.00% از ارزش بازار | 8B BRG | — |
| 2522 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.78 | +0.39% | -2.74% | -13.40% | $337.58K | $124.73 0.04% از ارزش بازار | 17,070 GLXYON | — |
| 2523 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2524 |  Elon Trump FartETF500میم | $0.0003373 | 0.00% | -5.95% | -16.78% | $337.3K | $0.00 | 999.96M ETF500 | — |
| 2525 |  BabyPepeBABYPEPEمیم | $0.0000008004 | +0.44% | -3.14% | -7.53% | $336.71K | $0.00 | 420.69B BABYPEPE | — |
| 2526 |  SANTAHOODSANTACOINمیم | $0.0003929 | -1.27% | -26.56% | -38.32% | $335.32K | $225.42K 67.22% از ارزش بازار | 853.38M SANTACOIN | — |
| 2527 |  Football World CommunityFWC | $0.000000000008 | +0.02% | +0.11% | +1.03% | $334.72K | $60.05K 17.94% از ارزش بازار | 42,259.7T FWC | — |
| 2528 |  ModeMODE | $0.0001336 | -3.33% | -3.85% | +77.69% | $334.1K | $4.11K 1.23% از ارزش بازار | 2.5B MODE | — |
| 2529 |  Toad (SOL)$TOADمیم | $0.000000000820 | +0.15% | -4.42% | -19.30% | $333.95K | $173.46 0.05% از ارزش بازار | 407.08T $TOAD | — |
| 2531 |  MultichainMULTI | $0.0229 | 0.00% | 0.00% | -5.56% | $333.02K | $0.00 | 14.54M MULTI | — |
| 2532 |  SingularityDAOSDAO | $0.004018 | +0.67% | -2.92% | -8.22% | $332.46K | $149.66 0.05% از ارزش بازار | 82.73M SDAO | — |
| 2533 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | -0.01% | +0.03% | +0.09% | $332.14K | $219.71K 66.15% از ارزش بازار | 6,410 JAAAON | — |
| 2534 |  Autonomys NetworkAI3 | $0.002986 | +0.00% | -0.00% | +16.24% | $331.68K | $36.12K 10.89% از ارزش بازار | 111.07M AI3 | — |
| 2535 |  Netflix (Ondo Tokenized Stock)NFLXON | $212.99 | -5.71% | -69.76% | -68.54% | $331.4K | $3.21M 969.49% از ارزش بازار | 1,556 NFLXON | — |
| 2536 |  CReaToRCRTR | $0.0008957 | 0.00% | +6.05% | +10.97% | $331.22K | $0.00 | 369.79M CRTR | — |
| 2537 |  BitBoardBB | $0.00007211 | +0.14% | -5.87% | -6.69% | $327.78K | $15.62K 4.77% از ارزش بازار | 4.55B BB | — |
| 2539 |  First Convicted RACCONFREDمیم | $0.0003257 | 0.00% | -5.08% | -22.26% | $325.63K | $0.00 | 999.82M FRED | — |
| 2540 |  Boba CatBOBAمیم | $0.0005293 | +0.65% | -3.40% | -13.85% | $324.38K | $3.16K 0.97% از ارزش بازار | 612.88M BOBA | — |
| 2541 |  Titan's TapTIT | $0.00001048 | -3.23% | +40.01% | +39.91% | $321.52K | $5.51K 1.71% از ارزش بازار | 30.69B TIT | — |
| 2542 |  Symbotic (Ondo Tokenized)SYMON | $40.41 | +0.16% | -5.05% | -5.57% | $321.33K | $1.41K 0.44% از ارزش بازار | 7,951 SYMON | — |
| 2543 |  Unagi TokenUNA | $0.0004130 | 0.00% | -0.51% | -68.10% | $320.35K | $0.00 | 775.73M UNA | — |
| 2544 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER | $0.1118 | -0.37% | +0.10% | +0.11% | $319.9K | $1.73M 540.31% از ارزش بازار | 2.86M SAUBER | — |
| 2545 |  BinamonBMON | $0.001647 | +0.35% | -1.17% | -4.51% | $319.89K | $573.72 0.18% از ارزش بازار | 194.24M BMON | — |
| 2546 |  KinicKINIC | $0.1114 | +2.43% | -3.63% | -21.35% | $319.6K | $2.43K 0.76% از ارزش بازار | 2.87M KINIC | — |
| 2547 |  what ifIFمیم | $0.0003493 | -0.01% | -11.34% | -11.87% | $319.05K | $3.52K 1.10% از ارزش بازار | 913.48M IF | — |
| 2548 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $202.73 | +0.00% | -8.05% | -13.49% | $318.53K | $0.00 | 1,571 NBIS | — |
| 2549 |  MP Materials (Ondo Tokenized)MPON | $43.30 | +0.28% | -6.61% | -7.74% | $318.17K | $1.16M 363.65% از ارزش بازار | 7,348 MPON | — |
| 2550 |  Vulcan Forged (LAVA)LAVA | $0.001289 | 0.00% | 0.00% | 0.00% | $317.05K | $0.00 | 245.9M LAVA | — |
| 2551 |  Terawulf (Ondo Tokenized)WULFON | $13.36 | -0.01% | -2.95% | -9.65% | $316.92K | $4.86K 1.53% از ارزش بازار | 23,718 WULFON | — |
| 2552 |  BlockassetBLOCK | $0.001010 | -0.06% | +3.14% | +1.58% | $315.5K | $2.01K 0.64% از ارزش بازار | 312.24M BLOCK | — |
| 2553 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $76.66 | +0.54% | -9.81% | -26.98% | $315.52K | $292.6K 92.73% از ارزش بازار | 4,116 AEHRON | — |
| 2554 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $342.66 | -0.20% | +1.50% | +2.72% | $314.04K | $107.29K 34.17% از ارزش بازار | 916 WAAPLX | — |
| 2555 |  ZapZAP | $0.001326 | 0.00% | 0.00% | -5.34% | $313.24K | $0.00 | 236.14M ZAP | — |
| 2556 |  PYTHIAPYTHIAمیم | $0.0003127 | -1.64% | -12.34% | -78.12% | $312.08K | $18.73K 6.00% از ارزش بازار | 998.13M PYTHIA | — |
| 2558 |  Xeleb ProtocolXCX | $0.002879 | +0.63% | -1.04% | -2.45% | $311.75K | $437.92K 140.47% از ارزش بازار | 108.3M XCX | — |
| 2559 |  CHONKYCHONKYمیم | $0.0003116 | +1.08% | -3.68% | -8.62% | $311.6K | $5.12K 1.64% از ارزش بازار | 1B CHONKY | — |
| 2560 |  DeepNodeDN | $0.0138 | +0.28% | -4.61% | -38.58% | $311.44K | $307.43K 98.71% از ارزش بازار | 22.5M DN | — |
| 2561 |  Dolan DuckDOLANمیم | $0.003168 | 0.00% | -14.19% | -20.54% | $311.25K | $0.00 | 98.24M DOLAN | — |
| 2562 |  StupidCoinSTUPIDمیم | $0.0003145 | +1.27% | -3.10% | -11.12% | $312.91K | $30.59K 9.78% از ارزش بازار | 994.84M STUPID | — |
| 2563 |  OBTOBT | $0.0003104 | +0.52% | -4.84% | -12.63% | $310.41K | $0.00 | 1B OBT | — |
| 2564 |  Whales MarketWHALES | $0.0119 | +0.44% | -4.79% | -4.95% | $309.9K | $436.64 0.14% از ارزش بازار | 26.03M WHALES | — |
| 2565 |  DOYRDOYRمیم | $0.0003084 | +0.85% | -5.09% | -10.36% | $308.36K | $274.43K 89.00% از ارزش بازار | 1B DOYR | — |
| 2566 |  PUPPUPمیم | $0.0003077 | +0.33% | -3.37% | -7.78% | $307.74K | $25.04K 8.14% از ارزش بازار | 1B PUP | — |
| 2567 |  flybrainFLYBRAINمیم | $0.0003073 | +1.71% | -11.35% | -1.07% | $307.32K | $190.5K 61.99% از ارزش بازار | 1B FLYBRAIN | — |
| 2568 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $34.64 | -0.01% | +6.33% | +4.33% | $306.6K | $10.25K 3.34% از ارزش بازار | 8,851 SQQQON | — |
| 2570 |  RobinhoodHOODمیم | $0.000006852 | +0.62% | -3.63% | -16.42% | $305.24K | $1.27K 0.42% از ارزش بازار | 44.55B HOOD | — |
| 2571 |  Wise MonkeyMONKYمیم | $0.00000003585 | +0.00% | -2.38% | -7.49% | $304.7K | $0.00 | 8.5T MONKY | — |
| 2572 |  MongCoinMONGمیم | $0.000000000524 | 0.00% | -83.26% | -83.62% | $304.69K | $0.00 | 581.2T MONG | — |
| 2573 |  ISKRA TokenISK | $0.0004740 | +0.00% | -0.59% | -18.01% | $304.36K | $34.67 0.01% از ارزش بازار | 642.05M ISK | — |
| 2574 |  Akita Inu [OLD]AKITAمیم | $0.000000004470 | +1.61% | -2.77% | -11.38% | $304.31K | $908.37 0.30% از ارزش بازار | 68.07T AKITA | — |
| 2575 |  Crash On BaseCRASHمیم | $0.0003105 | 0.00% | -4.25% | -10.86% | $303.78K | $0.00 | 978.24M CRASH | — |
| 2576 |  e-RadixEXRD | $0.0004602 | 0.00% | +3.06% | -4.55% | $300.98K | $0.00 | 653.94M EXRD | — |
| 2577 |  Mother IggyMOTHERمیم | $0.0003046 | +2.10% | -1.55% | -17.10% | $300.4K | $1.6K 0.53% از ارزش بازار | 986.14M MOTHER | — |
| 2578 |  Baby AsteroidBABYASTEROIDمیم | $0.000000000715 | +6.78% | +13.31% | -24.53% | $300.36K | $25.16K 8.38% از ارزش بازار | 420T BABYASTEROID | — |
| 2579 |  KaruraKARL1 | $0.002568 | -0.57% | +97.59% | -22.99% | $299.6K | $0.00 | 116.67M KAR | — |
| 2580 |  Arena-ZA2Z | $0.00003038 | -1.24% | -11.49% | +1.27% | $295.11K | $38.44K 13.03% از ارزش بازار | 9.71B A2Z | — |
| 2582 |  Arista Networks (Ondo Tokenized Stock)ANETON | $208.18 | +0.35% | -4.35% | +0.27% | $298.2K | $986.68K 330.88% از ارزش بازار | 1,432 ANETON | — |
| 2584 |  Overlay ProtocolOVL | $0.005538 | -0.07% | -0.30% | -2.24% | $296.92K | $24.60 0.01% از ارزش بازار | 53.61M OVL | — |
| 2585 |  My Master WarMAT | $0.003008 | 0.00% | +0.22% | +10.28% | $296.31K | $0.00 | 98.52M MAT | — |
| 2586 |  Goldman Sachs xStockGSX | $905.08 | 0.00% | -3.11% | +0.42% | $296.3K | $5.89K 1.99% از ارزش بازار | 327 GSX | — |
| 2587 |  0xBitcoin0XBTC | $0.0304 | 0.00% | 0.00% | +7.26% | $295.17K | $0.00 | 9.71M 0XBTC | — |
| 2588 |  Roco FinanceROCO | $0.0170 | 0.00% | -1.17% | -2.15% | $294.11K | $0.00 | 17.3M ROCO | — |
| 2589 |  Young Peezy AKA PepePEEZYمیم | $0.0002941 | -0.02% | +2.71% | -3.71% | $294.11K | $1.1K 0.37% از ارزش بازار | 1B PEEZY | — |
| 2590 |  StrideSTRD | $0.007251 | +0.09% | +0.48% | +0.65% | $293.32K | $2.12K 0.72% از ارزش بازار | 40.45M STRD | — |
| 2591 |  Rejuve.AIRJV | $0.0003812 | +0.00% | -1.76% | -1.34% | $293.19K | $701.43 0.24% از ارزش بازار | 769.07M RJV | — |
| 2592 |  Phoenic TokenPNIC | $0.001153 | +0.70% | -5.17% | -3.11% | $293.19K | $250.67K 85.50% از ارزش بازار | 254.37M PNIC | — |
| 2593 |  パンチ (Punch)PUNCHمیم | $0.0002931 | -1.02% | -3.86% | -15.51% | $293.04K | $35.59K 12.15% از ارزش بازار | 999.97M PUNCH | — |
| 2594 |  Spinning CatOIIAOIIAمیم | $0.0002926 | +2.69% | -4.14% | -10.54% | $292.57K | $1.93K 0.66% از ارزش بازار | 999.81M OIIAOIIA | — |
| 2595 |  Rockwell Automation (Ondo Tokenized)ROKON | $434.35 | -0.01% | +0.20% | -6.70% | $291.01K | $1.15K 0.40% از ارزش بازار | 670 ROKON | — |
| 2596 |  PatriotPATRIOTمیم | $0.00002909 | 0.00% | -3.43% | -15.70% | $290.94K | $0.00 | 10B PATRIOT | — |
| 2597 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $34.81 | -0.14% | -1.83% | -3.29% | $290.03K | $50.39K 17.37% از ارزش بازار | 8,333 BOTZON | — |
| 2598 |  SelfieDogCoinSELFIEمیم | $0.0002944 | +1.72% | -4.61% | -24.67% | $289.59K | $228.15 0.08% از ارزش بازار | 983.72M SELFIE | — |
| 2599 |  Wall Street MemesWSMمیم | $0.0001536 | 0.00% | -1.36% | -6.23% | $289.17K | $0.00 | 1.88B WSM | — |
| 2600 |  Teradyne, Inc. xStockTERX | $388.45 | +0.00% | -3.81% | -12.95% | $289K | $131.08 0.05% از ارزش بازار | 744 TERX | — |
| 2601 |  Deeper NetworkDPR | $0.00008340 | +0.13% | -1.65% | +7.65% | $288.21K | $613.40 0.21% از ارزش بازار | 3.46B DPR | — |
| 2602 |  MASQMASQ | $0.008368 | +0.09% | -2.75% | +0.13% | $287.68K | $0.00 | 34.38M MASQ | — |
| 2603 |  JuggernautJGN | $0.001913 | +1.01% | -1.01% | -7.00% | $286.97K | $0.00 | 150M JGN | — |
| 2604 |  NeurahubNEURA | $0.003484 | 0.00% | 0.00% | -12.71% | $286.87K | $0.00 | 82.34M NEURA | — |
| 2605 |  GasspasGASSمیم | $0.000000000681 | +0.68% | -12.18% | -11.80% | $286.62K | $31.05K 10.83% از ارزش بازار | 420.69T GASS | — |
| 2607 |  RevomonREVO | $0.009634 | 0.00% | -0.43% | -2.96% | $285.8K | $0.00 | 29.67M REVO | — |
| 2608 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $258.24 | +0.57% | -6.38% | -5.36% | $285.03K | $20.86K 7.32% از ارزش بازار | 1,104 MRVL | — |
| 2609 |  Lam Research (Ondo Tokenized)LRCXON | $308.01 | +0.00% | -3.93% | -11.54% | $285.01K | $1.45M 509.37% از ارزش بازار | 925 LRCXON | — |
| 2610 |  WalkenWLKN | $0.0001693 | +0.41% | -5.57% | -4.34% | $282.11K | $1.58K 0.56% از ارزش بازار | 1.67B WLKN | — |
| 2611 |  TheStandard USDUSDSپایدار | $1.00 | -0.22% | +0.26% | +0.04% | $281.39K | $1.24K 0.44% از ارزش بازار | 280,943 USDS | — |
| 2612 |  bitsCrunch TokenBCUT | $0.0004659 | +0.07% | -3.77% | -3.51% | $281.31K | $7.16K 2.54% از ارزش بازار | 603.78M BCUT | — |
| 2613 |  ASML Holding rStockRASML | $1,724 | +0.53% | -3.71% | -7.33% | $280.5K | $31.68K 11.29% از ارزش بازار | 163 RASML | — |
| 2614 |  Coherent rStockRCOHR | $282.79 | +1.10% | -9.45% | -15.27% | $280.22K | $13.46K 4.81% از ارزش بازار | 991 RCOHR | — |
| 2615 |  Rivalz NetworkRIZ | $0.0002418 | -2.16% | +2.37% | +37.94% | $278.32K | $101.51K 36.47% از ارزش بازار | 1.15B RIZ | — |
| 2616 |  DUKODUKOمیم | $0.00002875 | +0.68% | -4.05% | -11.47% | $277.82K | $26.75K 9.63% از ارزش بازار | 9.66B DUKO | — |
| 2617 |  Samsunspor Fan TokenSAM | $0.0908 | +2.03% | -2.66% | -9.84% | $277.35K | $84.71K 30.54% از ارزش بازار | 3.06M SAM | — |
| 2618 |  GameGPTDUEL | $0.00003305 | +0.00% | -3.82% | -38.23% | $277.33K | $0.00 | 8.39B DUEL | — |
| 2619 |  SoFi Technologies rStockRSOFI | $15.11 | +0.14% | -4.72% | -5.10% | $276.79K | $7.36K 2.66% از ارزش بازار | 18,315 RSOFI | — |
| 2620 |  Tune.FmJAM | $0.000009293 | -0.29% | -9.89% | -5.49% | $276.08K | $289.64 0.10% از ارزش بازار | 29.71B JAM | — |
| 2621 |  Applied Materials rStockRAMAT | $487.03 | +0.44% | -4.24% | -10.24% | $273.2K | $2.46K 0.90% از ارزش بازار | 561 RAMAT | — |
| 2622 |  AbbVie xStockABBVX | $275.36 | -0.06% | +1.82% | +0.82% | $273.11K | $77.7K 28.45% از ارزش بازار | 992 ABBVX | — |
| 2623 |  Tron Bull CoinTBULLمیم | $0.0002715 | 0.00% | -0.31% | -3.75% | $271.46K | $0.00 | 1B TBULL | — |