در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۶۵۶ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2624 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.40 | -0.04% | +0.13% | +0.61% | $270.87K | $126.25 0.05% از ارزش بازار | 2,964 IEFON | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2625 |  PolkamarketsPOLK | $0.002921 | +0.00% | +2.84% | -3.57% | $268.82K | $23.74 0.01% از ارزش بازار | 92.01M POLK | — |
| 2626 |  NitroNITROمیم | $0.0000006400 | +0.77% | -4.73% | -31.83% | $268.79K | $54.62K 20.32% از ارزش بازار | 420B NITRO | — |
| 2627 |  K21K21 | $0.0146 | 0.00% | -2.02% | -7.12% | $268.58K | $0.00 | 18.45M K21 | — |
| 2628 |  BiswapBSW | $0.0003909 | +0.34% | -1.08% | -5.07% | $268.3K | $990.97 0.37% از ارزش بازار | 686.32M BSW | — |
| 2629 |  Midas The MinotaurMIDASمیم | $0.00003014 | 0.00% | -2.95% | -11.47% | $267.92K | $0.00 | 8.89B MIDAS | — |
| 2630 |  LayerEdgeEDGEN | $0.0009224 | 0.00% | -4.71% | -12.72% | $267.51K | $0.00 | 290M EDGEN | — |
| 2631 |  PLEARNPLN | $0.003107 | -0.01% | -1.20% | +0.23% | $267.38K | $98.68K 36.91% از ارزش بازار | 86.06M PLN | — |
| 2632 |  BiFiBIFI | $0.0005690 | -5.15% | -13.03% | -32.63% | $266.76K | $654.39 0.25% از ارزش بازار | 468.84M BIFI | — |
| 2633 |  Arm Holdings rStockRARM | $249.12 | +0.57% | -6.97% | -17.38% | $264.61K | $194.87K 73.65% از ارزش بازار | 1,062 RARM | — |
| 2634 |  Core MSCI Emerging Markets xStockIEMGX | $78.88 | 0.00% | -2.51% | -6.35% | $264.07K | $1.03K 0.39% از ارزش بازار | 3,348 IEMGX | — |
| 2635 |  Internet of Energy NetworkIOEN | $0.0008314 | +0.08% | +1.92% | +0.94% | $263.58K | $506.48 0.19% از ارزش بازار | 317.05M IOEN | — |
| 2637 |  Vida Global xStockVIDAX | $1.33 | +0.94% | -6.64% | -14.09% | $263.18K | $30.84K 11.72% از ارزش بازار | 197,852 VIDAX | — |
| 2638 |  Let's BONKLETSBONKمیم | $0.003794 | +0.79% | -3.35% | -10.50% | $261.71K | $29.6K 11.31% از ارزش بازار | 68.99M LETSBONK | — |
| 2639 |  PepeMuskPEPEMUSKمیم | $0.0002598 | -0.53% | -2.39% | -6.11% | $259.76K | $326.02 0.13% از ارزش بازار | 1B PEPEMUSK | — |
| 2640 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001219 | +0.21% | -0.48% | +10.21% | $258.87K | $15.66 0.01% از ارزش بازار | 212.41M GST-BSC | — |
| 2641 |  UnizenZCX | $0.0003810 | -0.72% | +19.65% | +48.09% | $258.85K | $1.9K 0.73% از ارزش بازار | 679.37M ZCX | — |
| 2642 |  nuco.cloudNCDT | $0.005172 | -1.58% | -12.60% | -23.73% | $258.58K | $4.68K 1.81% از ارزش بازار | 50M NCDT | — |
| 2643 |  HamsterHAM | $0.000000000108 | 0.00% | -2.25% | -5.40% | $258.19K | $0.00 | 2384.23T HAM | — |
| 2644 |  Merck xStockMRKX | $144.30 | 0.00% | -0.01% | +3.08% | $257.9K | $38.67 0.01% از ارزش بازار | 1,787 MRKX | — |
| 2645 |  OneMillionDollarsOMD | $0.0002017 | -0.55% | -1.58% | +0.45% | $256.88K | $65.84K 25.63% از ارزش بازار | 1.27B OMD | — |
| 2647 |  AlphaALPHAمیم | $0.0002564 | 0.00% | -3.31% | -13.17% | $256.45K | $0.00 | 1B ALPHA | — |
| 2648 |  Planet TokenPLANET | $0.0000003006 | +1.14% | -1.92% | -12.20% | $255.96K | $180.19 0.07% از ارزش بازار | 851.45B PLANET | — |
| 2649 |  STAKESTAKE | $0.0302 | +0.12% | -3.52% | -32.37% | $255.52K | $14.11 0.01% از ارزش بازار | 8.46M STAKE | — |
| 2650 |  DUSTDUSTمیم | $0.0002531 | +0.43% | -2.46% | -12.20% | $253.12K | $24.56K 9.70% از ارزش بازار | 1B DUST | — |
| 2651 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $38.95 | -1.36% | +14.67% | +31.12% | $252.8K | $350.89K 138.80% از ارزش بازار | 6,490 RSOXS | — |
| 2652 |  DisclaimerCoinDONTمیم | $0.000001918 | +0.91% | -4.46% | -15.14% | $251.46K | $110.4K 43.90% از ارزش بازار | 131.12B DONT | — |
| 2653 |  Aston Martin Cognizant Fan TokenAM | $0.0906 | -0.23% | +0.43% | -1.04% | $250.88K | $74.56K 29.72% از ارزش بازار | 2.77M AM | — |
| 2654 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2655 |  Redwire (Ondo Tokenized)RDWON | $9.09 | +0.56% | -5.64% | -13.25% | $249.49K | $1.44M 579.12% از ارزش بازار | 27,445 RDWON | — |
| 2656 |  GenopetsGENE | $0.002529 | +0.99% | -11.87% | -18.46% | $249.44K | $486.98 0.20% از ارزش بازار | 98.61M GENE | — |
| 2657 |  Alibaba rStockRBABA | $108.33 | +1.15% | -2.12% | -1.86% | $249.22K | $50.11K 20.11% از ارزش بازار | 2,301 RBABA | — |
| 2658 |  Danaher xStockDHRX | $218.66 | +0.42% | +2.48% | +0.35% | $247.28K | $55.34K 22.38% از ارزش بازار | 1,131 DHRX | — |
| 2659 |  Reflexer UngovernanceFLXپایدار | $1.27 | 0.00% | 0.00% | -7.02% | $246.78K | $0.00 | 193,796 FLX | — |
| 2660 |  0xGasless0XGAS | $0.0258 | 0.00% | +0.96% | +0.34% | $246.15K | $0.00 | 9.53M 0XGAS | — |
| 2661 |  Prisma mkUSDMKUSDپایدار | $1.00 | +0.23% | +0.18% | +0.02% | $245.55K | $1.04K 0.42% از ارزش بازار | 245,228 MKUSD | — |
| 2662 |  BeltBELT | $0.0257 | 0.00% | -2.22% | -6.86% | $245.22K | $0.00 | 9.55M BELT | — |
| 2663 |  888888میم | $0.002757 | 0.00% | +0.32% | -6.73% | $244.94K | $0.00 | 88.85M 888 | — |
| 2664 |  Abbott xStockABTX | $102.26 | -0.23% | +0.63% | +0.33% | $244.58K | $67.65K 27.66% از ارزش بازار | 2,392 ABTX | — |
| 2665 |  GAM3S.GGG3 | $0.0003677 | +0.74% | -0.39% | -2.65% | $244.06K | $16.01K 6.56% از ارزش بازار | 663.72M G3 | — |
| 2666 |  Bilibili (Ondo Tokenized Stock)BILION | $14.96 | -0.43% | -1.54% | +1.21% | $243.42K | $8.04K 3.30% از ارزش بازار | 16,275 BILION | — |
| 2667 |  Broccoli (broccolibnb.org)BROCCOLIمیم | $0.001319 | 0.00% | -1.71% | -9.89% | $242.99K | $0.00 | 184.26M BROCCOLI | — |
| 2668 |  PREME TokenPREME | $0.001330 | +0.33% | -5.73% | -12.42% | $242.79K | $243.65 0.10% از ارزش بازار | 182.48M PREME | — |
| 2669 |  Delabs GamesDELABS | $0.0003235 | +0.00% | -2.15% | -3.00% | $242.72K | $36.35 0.01% از ارزش بازار | 750.3M DELABS | — |
| 2670 |  Walmart xStockWMTX | $114.58 | +0.00% | +2.47% | +8.58% | $242.52K | $151.73 0.06% از ارزش بازار | 2,117 WMTX | — |
| 2671 |  NUTCOINNUTمیم | $0.00000001205 | +0.87% | -9.93% | -42.87% | $242.09K | $395.32K 163.30% از ارزش بازار | 20.09T NUT | — |
| 2672 |  Lets Fuckin GoLFGOمیم | $0.0002414 | 0.00% | -13.19% | -7.98% | $241.37K | $0.00 | 999.84M LFGO | — |
| 2673 |  WoofWOOFمیم | $0.00001345 | +0.33% | -5.51% | -19.23% | $240.82K | $966.24 0.40% از ارزش بازار | 17.9B WOOF | — |
| 2674 |  TypeAITYPE | $0.0241 | 0.00% | +0.94% | -8.25% | $240.73K | $0.00 | 10M TYPE | — |
| 2675 |  Hut 8 (Ondo Tokenized)HUTON | $83.24 | -0.11% | -2.38% | -6.22% | $238.8K | $4.53K 1.90% از ارزش بازار | 2,869 HUTON | — |
| 2676 |  Skibidi ToiletSKBDIمیم | $0.003406 | 0.00% | -5.27% | -7.71% | $238.55K | $0.00 | 70.04M SKBDI | — |
| 2677 |  ServiceNow rStockRNOW | $140.20 | +0.50% | -0.83% | +3.34% | $238.03K | $94.16 0.04% از ارزش بازار | 1,698 RNOW | — |
| 2678 |  Amkor Technology (Ondo Tokenized)AMKRON | $47.22 | +0.34% | -4.80% | -14.07% | $237.99K | $245.46K 103.14% از ارزش بازار | 5,040 AMKRON | — |
| 2679 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.30 | -0.01% | +0.89% | +2.91% | $236.84K | $34.91 0.01% از ارزش بازار | 7,112 DBCON | — |
| 2680 |  FREEdom coinFREE | $0.00000002372 | 0.00% | -2.57% | -13.05% | $235.79K | $0.00 | 9.94T FREE | — |
| 2681 |  abrdn Physical Platinum Shares xStockPPLTX | $15.17 | 0.00% | -2.26% | -2.13% | $235.19K | $105.55 0.04% از ارزش بازار | 15,504 PPLTX | — |
| 2682 |  KimboKIMBOمیم | $0.000003385 | +2.68% | -0.60% | -19.99% | $234.96K | $57.78 0.02% از ارزش بازار | 69.42B KIMBO | — |
| 2683 |  Moon DAOMOONEY | $0.0001705 | -0.00% | -2.98% | -7.42% | $234.41K | $92.50 0.04% از ارزش بازار | 1.38B MOONEY | — |
| 2685 |  Lumentum rStockRLITE | $976.47 | +1.13% | -12.29% | -10.33% | $233.88K | $80.75K 34.53% از ارزش بازار | 240 RLITE | — |
| 2686 |  BitcoinOSBOS | $0.00002295 | +0.54% | -3.69% | -14.83% | $233.29K | $99.9K 42.82% از ارزش بازار | 10.17B BOS | — |
| 2687 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | -4.04% | -4.78% | $233.57K | $119.15 0.05% از ارزش بازار | 354 TMOX | — |
| 2688 |  PlotXPLOT | $0.003512 | +0.39% | -1.36% | -5.99% | $232.94K | $849.22 0.36% از ارزش بازار | 66.32M PLOT | — |
| 2689 |  Broadcom Tokenized Stock (Robinhood)AVGO | $350.49 | +0.42% | -3.51% | -3.32% | $232.51K | $364.26K 156.67% از ارزش بازار | 663 AVGO | — |
| 2690 |  CudisCUDIS | $0.0009366 | -0.07% | -2.13% | -12.72% | $231.8K | $2.81M 1213.93% از ارزش بازار | 247.5M CUDIS | — |
| 2691 |  Philip Morris xStockPMX | $204.68 | -0.01% | -0.08% | +7.79% | $231.71K | $160.46K 69.25% از ارزش بازار | 1,132 PMX | — |
| 2692 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.64 | +0.03% | -1.86% | -10.88% | $231.24K | $1.62M 701.89% از ارزش بازار | 34,848 ONDSON | — |
| 2693 |  EstateXESX | $0.0002432 | -3.04% | -18.66% | -9.42% | $230.76K | $5.9K 2.55% از ارزش بازار | 948.88M ESX | — |
| 2694 |  DashaVVAIFUمیم | $0.0002322 | 0.00% | -5.01% | -17.68% | $230.67K | $0.00 | 993.2M VVAIFU | — |
| 2695 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.49 | +0.76% | -3.27% | -14.90% | $230.49K | $13.5M 5858.78% از ارزش بازار | 24,291 MARAON | — |
| 2696 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.76 | -0.01% | -0.29% | -0.12% | $230.22K | $56.20 0.02% از ارزش بازار | 5,939 TCOMON | — |
| 2697 |  Accenture xStockACNX | $215.73 | +0.04% | +4.73% | +6.10% | $230.12K | $73.51K 31.94% از ارزش بازار | 1,067 ACNX | — |
| 2698 |  PositionPOSI | $0.002505 | +0.66% | -0.81% | -2.77% | $229.64K | $377.94 0.16% از ارزش بازار | 91.68M POSI | — |
| 2699 |  Hifi FinanceHIFI | $0.001617 | -0.08% | -1.64% | +0.75% | $229.63K | $815.29 0.36% از ارزش بازار | 141.98M HIFI | — |
| 2700 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $14.40 | -0.41% | -6.27% | -7.34% | $228.92K | $1.8K 0.79% از ارزش بازار | 15,894 NNE | — |
| 2701 |  PillarPLR | $0.0008764 | +0.70% | +23.20% | -8.86% | $227.3K | $18.45 0.01% از ارزش بازار | 259.35M PLR | — |
| 2702 |  Rifampicin$RIF | $0.0002265 | 0.00% | -1.39% | -10.25% | $226.3K | $0.00 | 999.22M $RIF | — |
| 2703 |  Celsius NetworkCEL | $0.005983 | +0.02% | +2.23% | -2.09% | $225.68K | $468.99 0.21% از ارزش بازار | 37.72M CEL | — |
| 2704 |  GamiumGMM | $0.000004608 | 0.00% | +5.72% | +10.45% | $225.62K | $0.00 | 48.96B GMM | — |
| 2705 |  MysteryMYSTERYمیم | $0.000000000536 | +0.73% | -2.92% | -10.29% | $225.58K | $24.66K 10.93% از ارزش بازار | 420.69T MYSTERY | — |
| 2706 |  Multi Asset Investment VehicleMAIV | $0.0001207 | 0.00% | +289.76% | -85.61% | $224.94K | $0.00 | 1.86B MAIV | — |
| 2707 |  SENSOSENSO | $0.003195 | +0.31% | -0.13% | -1.44% | $224.53K | $56.95K 25.36% از ارزش بازار | 70.27M SENSO | — |
| 2708 |  UUمیم | $0.0002260 | +1.56% | -8.66% | -9.12% | $224.47K | $111.84K 49.82% از ارزش بازار | 993.35M U | — |
| 2709 |  Quanta Services (Ondo Tokenized)PWRON | $690.34 | +0.20% | -2.38% | +0.36% | $222.99K | $756.35 0.34% از ارزش بازار | 323 PWRON | — |
| 2711 |  Bank of America xStockBACX | $54.60 | 0.00% | +3.91% | +0.83% | $221.64K | $1.7K 0.77% از ارزش بازار | 4,059 BACX | — |
| 2712 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $122.80 | -0.01% | -2.56% | -7.52% | $220.12K | $859.67 0.39% از ارزش بازار | 1,793 LSCCON | — |
| 2713 |  Golden KittyGOLDENمیم | $0.0002196 | +1.57% | -11.78% | -89.43% | $219.65K | $54.34K 24.74% از ارزش بازار | 1B GOLDEN | — |
| 2714 |  StarSlaxSSLX | $0.00008764 | -0.06% | -8.20% | -13.95% | $219.24K | $96.6K 44.06% از ارزش بازار | 2.5B SSLX | — |
| 2715 |  SatLayerSLAY | $0.0002121 | 0.00% | +9.89% | -39.71% | $218.96K | $0.00 | 1.03B SLAY | — |
| 2716 |  Retard Finder CoinRFCمیم | $0.0002276 | +0.01% | -5.60% | -39.21% | $218.86K | $13.51K 6.17% از ارزش بازار | 961.55M RFC | — |
| 2717 |  OpenDAOSOS | $0.000000002184 | 0.00% | +4.39% | +2.47% | $218.44K | $0.00 | 100T SOS | — |
| 2718 |  NIO (Ondo Tokenized)NIOON | $3.46 | -0.01% | -3.38% | +0.89% | $217.72K | $2.57K 1.18% از ارزش بازار | 62,939 NIOON | — |
| 2719 |  SAD HAMSTERHAMMYمیم | $0.0002310 | +2.56% | -2.44% | -12.12% | $217.58K | $903.44 0.42% از ارزش بازار | 941.9M HAMMY | — |
| 2720 |  LumerinLMR | $0.0003581 | 0.00% | -1.00% | -4.59% | $217.25K | $0.00 | 606.62M LMR | — |
| 2721 |  SolchatCHAT | $0.0270 | +0.64% | -5.12% | -16.27% | $217.21K | $215.23 0.10% از ارزش بازار | 8.04M CHAT | — |
| 2722 |  Kyuzo's FriendsKO | $0.0009983 | 0.00% | -0.01% | -70.88% | $217.14K | $0.00 | 217.5M KO | — |
| 2723 |  BOTIFYBOTIFY | $0.0002169 | -5.85% | -35.07% | -58.12% | $216.88K | $106.49K 49.10% از ارزش بازار | 1B BOTIFY | — |
| 2724 |  VerseVERSE | $0.000004168 | 0.00% | -2.35% | +4.21% | $216.67K | $0.00 | 51.98B VERSE | — |
| 2725 |  LimoverseLIMO | $0.001430 | -0.27% | -1.62% | -5.49% | $216.61K | $9.88K 4.56% از ارزش بازار | 151.49M LIMO | — |
| 2726 |  NafterNAFT | $0.0002170 | +0.01% | -4.35% | -16.96% | $216.46K | $603.37 0.28% از ارزش بازار | 997.65M NAFT | — |