در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۶۵۷ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2731 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | +0.98% | -3.03% | $213.46K | $2.4K 1.12% از ارزش بازار | 7,856 SCHFX | — |
| 2732 |  RubicRBC | $0.001285 | +0.42% | -1.39% | -18.64% | $212.44K | $39.77K 18.72% از ارزش بازار | 165.28M RBC | — |
| 2733 |  BBS NetworkBBS | $0.003041 | +0.49% | +34.61% | +34.55% | $212.45K | $34.62 0.02% از ارزش بازار | 69.86M BBS | — |
| 2734 |  Cosplay TokenCOT | $0.0005376 | -1.07% | -0.06% | -1.29% | $212K | $43.77K 20.65% از ارزش بازار | 394.36M COT | — |
| 2735 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.84 | +0.00% | +0.45% | +0.88% | $211.15K | $78.90 0.04% از ارزش بازار | 4,817 EWZON | — |
| 2736 |  Mastercard xStockMAX | $600.75 | +0.59% | +1.08% | +6.23% | $209.32K | $72.76K 34.76% از ارزش بازار | 348 MAX | — |
| 2737 |  BaanxBXX | $0.0008451 | +1.02% | -13.59% | -17.88% | $208.92K | $0.00 | 247.22M BXX | — |
| 2738 |  Dino TycoonTYCOON | $0.0009539 | +0.00% | -0.52% | +0.65% | $208.73K | $10.76K 5.16% از ارزش بازار | 218.83M TYCOON | — |
| 2739 |  SuncatSUNCATمیم | $0.0002081 | 0.00% | -0.16% | -3.26% | $208.13K | $0.00 | 1B SUNCAT | — |
| 2740 |  Comcast xStockCMCSAX | $22.61 | +0.19% | -0.74% | -4.88% | $206.88K | $86.69K 41.90% از ارزش بازار | 9,149 CMCSAX | — |
| 2741 |  Witch TokenWITCH | $0.003352 | -0.30% | -0.77% | +50.50% | $207.15K | $56.43 0.03% از ارزش بازار | 61.81M WITCH | — |
| 2742 |  Don-keyDON | $0.002165 | 0.00% | -0.15% | -4.80% | $206.83K | $0.00 | 95.55M DON | — |
| 2743 |  HAVAHHVH | $0.00003965 | +0.01% | +0.00% | -0.07% | $206.78K | $99.95K 48.34% از ارزش بازار | 5.21B HVH | — |
| 2744 |  CheckDotCDT | $0.0266 | +2.61% | -0.65% | -7.47% | $206.09K | $21.95 0.01% از ارزش بازار | 7.75M CDT | — |
| 2745 |  ArowanaARW | $0.008990 | -0.11% | -0.00% | -0.50% | $205.97K | $10.63K 5.16% از ارزش بازار | 22.91M ARW | — |
| 2746 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.85 | +0.14% | -8.20% | -13.73% | $205.93K | $25.64K 12.45% از ارزش بازار | 30,055 QUBT | — |
| 2747 |  Palo Alto Networks xStockPANWX | $403.81 | +0.02% | -3.56% | -0.68% | $205.61K | $0.00 | 509 PANWX | — |
| 2748 |  Linde xStockLINX | $479.24 | 0.00% | -0.00% | -0.62% | $205.04K | $1.50 0.00% از ارزش بازار | 428 LINX | — |
| 2749 |  FooDriverFDC | $0.0208 | -0.02% | +0.13% | -0.29% | $204.86K | $158.41K 77.33% از ارزش بازار | 9.86M FDC | — |
| 2750 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.45 | +0.00% | +0.97% | +2.84% | $204.82K | $104.9K 51.22% از ارزش بازار | 2,192 VNQON | — |
| 2751 |  CoreWeave rStockRCRWV | $78.76 | +0.37% | -4.77% | -10.33% | $204.7K | $53.36K 26.07% از ارزش بازار | 2,599 RCRWV | — |
| 2752 |  AXT Inc rStockRAXTI | $63.41 | +1.72% | -7.21% | -26.61% | $204.57K | $1.02M 498.96% از ارزش بازار | 3,226 RAXTI | — |
| 2753 |  CYBROCYBRO | $0.001542 | +1.23% | +2.19% | +7.07% | $204.15K | $31.92K 15.64% از ارزش بازار | 132.4M CYBRO | — |
| 2754 |  Applied Digital (Ondo Tokenized)APLDON | $22.85 | +0.22% | -4.71% | -8.10% | $204K | $457.52K 224.27% از ارزش بازار | 8,927 APLDON | — |
| 2755 |  yesnoerrorYNE | $0.0002040 | -0.01% | -4.91% | -5.71% | $203.97K | $26.85K 13.17% از ارزش بازار | 1B YNE | — |
| 2756 |  Luigi MangioneLUIGIمیم | $0.0002038 | -0.01% | -1.66% | -11.71% | $203.76K | $0.00 | 999.95M LUIGI | — |
| 2757 |  BasedAIBASEDAI | $0.005877 | 0.00% | +6.05% | +6.66% | $203.33K | $0.00 | 34.6M BASEDAI | — |
| 2758 |  LINKALINKA | $0.0002923 | +0.19% | -0.44% | -2.33% | $202.9K | $363.66 0.18% از ارزش بازار | 694.15M LINKA | — |
| 2759 |  GameSwiftGSWIFTمیم | $0.0005612 | +0.57% | -1.55% | -16.98% | $202.47K | $205.01 0.10% از ارزش بازار | 360.77M GSWIFT | — |
| 2760 |  PengPENGمیم | $0.002018 | +0.21% | -4.76% | -10.15% | $201.76K | $27.19K 13.48% از ارزش بازار | 100M PENG | — |
| 2761 |  BlumBLUM | $0.001169 | -0.55% | -14.60% | -27.00% | $201.39K | $348.53K 173.06% از ارزش بازار | 172.21M BLUM | — |
| 2762 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.11 | +0.00% | +0.07% | +0.26% | $201.27K | $100.16K 49.76% از ارزش بازار | 4,017 NEARON | — |
| 2763 |  FAFOFAFOمیم | $0.0002006 | +4.95% | +1.51% | -4.39% | $200.49K | $2.8K 1.40% از ارزش بازار | 999.59M FAFO | — |
| 2764 |  Boeing Tokenized Stock (Robinhood)BA | $189.47 | -0.07% | -1.06% | -1.60% | $199.94K | $10.05K 5.03% از ارزش بازار | 1,055 BA | — |
| 2765 |  PricelessPRICELESSمیم | $0.0001999 | +0.57% | -5.04% | -18.23% | $199.86K | $54.45K 27.25% از ارزش بازار | 1B PRICELESS | — |
| 2766 |  ZKFairZKF | $0.00001997 | -0.01% | +99.98% | +99.78% | $199.75K | $110.61 0.06% از ارزش بازار | 10B ZKF | — |
| 2767 |  Wen Lambo (wenlamborh.com)WENمیم | $0.0002660 | 0.00% | +0.32% | -25.16% | $199.38K | $0.00 | 749.7M WEN | — |
| 2768 |  RFOXRFOX | $0.0001520 | 0.00% | +9.82% | -70.60% | $199.36K | $0.00 | 1.31B RFOX | — |
| 2769 |  nomnomNOMNOMمیم | $0.0002049 | +1.10% | -2.37% | -17.01% | $198.17K | $496.57 0.25% از ارزش بازار | 967.21M NOMNOM | — |
| 2770 |  PIKACHU INUPIKACHUمیم | $0.000000000002 | +0.00% | -2.04% | -8.68% | $197.41K | $0.00 | 93,557.07T PIKACHU | — |
| 2771 |  WLTHWLTH | $0.0003745 | 0.00% | +1.24% | +6.77% | $197.37K | $0.00 | 527.02M WLTH | — |
| 2772 |  VodraVDR | $0.001376 | +0.00% | -7.31% | -7.37% | $197.02K | $24.07 0.01% از ارزش بازار | 143.14M VDR | — |
| 2773 |  America PartyAPمیم | $0.0001965 | +0.01% | -1.85% | -1.28% | $196.52K | $5.01K 2.55% از ارزش بازار | 1B AP | — |
| 2774 |  HarryPotterObamaPacMan8InuXRPمیم | $0.002405 | 0.00% | -0.12% | -7.62% | $196.27K | $0.00 | 81.6M XRP | — |
| 2775 |  CatgirlCATGIRLمیم | $0.000000000006 | -0.00% | -2.20% | -3.37% | $196.21K | $0.00 | 30,986.38T CATGIRL | — |
| 2776 |  Tranche FinanceSLICE | $0.009744 | +0.80% | -0.95% | -6.32% | $194.88K | $331.50 0.17% از ارزش بازار | 20M SLICE | — |
| 2777 |  UFC Fan TokenUFC | $0.0789 | 0.00% | 0.00% | +4.21% | $191.59K | $0.00 | 2.43M UFC | — |
| 2777 |  UPS Tokenized Stock (Robinhood)UPS | $94.33 | -0.02% | -0.19% | +1.90% | $194.63K | $33.02K 16.96% از ارزش بازار | 2,063 UPS | — |
| 2778 |  BlackCardCoinBCCOIN | $0.0194 | -0.29% | -0.28% | -11.67% | $194.24K | $58.11K 29.91% از ارزش بازار | 10M BCCOIN | — |
| 2779 |  ZARA AIZARA | $0.0002996 | +0.12% | -4.12% | -17.68% | $194.21K | $42.23K 21.74% از ارزش بازار | 648.3M ZARA | — |
| 2780 |  PepoclownHONKمیم | $0.000000000462 | 0.00% | -3.44% | -10.41% | $194.16K | $0.00 | 420.69T HONK | — |
| 2781 |  Fabrinet (Ondo Tokenized)FNON | $451.89 | +0.81% | -7.63% | -0.72% | $193.92K | $299.48K 154.44% از ارزش بازار | 429 FNON | — |
| 2782 |  Multi Asset Investment VehicleMAIV | $0.0001041 | 0.00% | +235.97% | -87.59% | $193.89K | $0.00 | 1.86B MAIV | — |
| 2783 |  You’ll Own Nothing and Be HappyNOTHINGمیم | $0.0001939 | +0.41% | -0.19% | -7.47% | $193.88K | $29.28K 15.10% از ارزش بازار | 999.83M NOTHING | — |
| 2784 |  BNB LIONBNBLIONمیم | $0.000000000002 | -0.00% | -1.26% | -29.39% | $193.37K | $0.00 | 95,778.02T BNBLION | — |
| 2785 |  RedbrickBRIC | $0.0008212 | +0.00% | +1.53% | +0.51% | $193.08K | $19.13 0.01% از ارزش بازار | 235.11M BRIC | — |
| 2786 |  Didi Bam BamDDBAMمیم | $0.009195 | -1.03% | -3.03% | +10.82% | $193.09K | $17K 8.80% از ارزش بازار | 21M DDBAM | — |
| 2787 |  PureFiUFI | $0.003301 | 0.00% | -1.60% | -6.41% | $192.84K | $0.00 | 58.42M UFI | — |
| 2788 |  Super Micro Computer rStockRSMCI | $39.25 | +0.03% | -5.82% | -9.11% | $191.69K | $66.45K 34.67% از ارزش بازار | 4,884 RSMCI | — |
| 2790 |  ETHEREUM IS GOODEBULLمیم | $0.00001912 | 0.00% | -0.35% | -3.73% | $191.18K | $0.00 | 10B EBULL | — |
| 2791 |  EXPERT_MONEYEXPERTمیم | $0.0002613 | +0.39% | +1.22% | -0.40% | $190.72K | $99.28K 52.06% از ارزش بازار | 729.99M EXPERT | — |
| 2792 |  ElmoELMOمیم | $0.0007211 | -0.85% | -4.81% | -27.43% | $190.81K | $585.10 0.31% از ارزش بازار | 264.61M ELMO | — |
| 2793 |  Big Data ProtocolBDP | $0.003607 | 0.00% | -0.87% | -5.71% | $190.64K | $0.00 | 52.86M BDP | — |
| 2794 |  DoggyDOGGYمیم | $0.00008428 | 0.00% | +0.10% | -6.42% | $189.68K | $0.00 | 2.25B DOGGY | — |
| 2795 |  ritestreamRITE | $0.0002200 | 0.00% | 0.00% | +1.50% | $189.47K | $0.00 | 861.34M RITE | — |
| 2796 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $740.35 | +0.11% | +2.45% | -0.77% | $189.46K | $157.37K 83.06% از ارزش بازار | 256 WMETAX | — |
| 2797 |  Ford Motor Tokenized Stock (Robinhood)F | $11.98 | -0.02% | -1.36% | -1.48% | $189.29K | $748.85 0.40% از ارزش بازار | 15,801 F | — |
| 2798 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $224.67 | +0.00% | +0.51% | +1.46% | $188.92K | $13.68K 7.24% از ارزش بازار | 841 VTVON | — |
| 2799 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $12.88 | +0.00% | -4.63% | -16.88% | $188.25K | $27.86K 14.80% از ارزش بازار | 14,613 CIFRON | — |
| 2800 |  xAI PreStocksXAI | $90.56 | 0.00% | -1.11% | +5.89% | $188.23K | $0.00 | 2,078 XAI | — |
| 2801 |  SinverseSIN | $0.0002016 | -0.01% | -10.23% | +37.02% | $187.67K | $2.72K 1.45% از ارزش بازار | 930.94M SIN | — |
| 2802 |  AstraZeneca xStockAZNX | $159.73 | -0.27% | +25.81% | +28.56% | $187.28K | $223.7K 119.45% از ارزش بازار | 1,172 AZNX | — |
| 2803 |  StafiFIS | $0.001314 | +1.30% | -7.18% | -24.80% | $186.6K | $8.84K 4.74% از ارزش بازار | 142.04M FIS | — |
| 2804 |  CheemsCHEEMSمیم | $0.00007273 | -0.03% | -0.05% | +0.97% | $185.53K | $28.12 0.02% از ارزش بازار | 2.55B CHEEMS | — |
| 2805 |  ŸYAI | $0.002039 | 0.00% | -0.56% | -7.64% | $185.52K | $0.00 | 91M YAI | — |
| 2806 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $19.00 | +0.28% | -1.41% | -6.97% | $185.42K | $83.64K 45.11% از ارزش بازار | 9,760 ETHAON | — |
| 2807 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $154.53 | +0.16% | -1.52% | -6.09% | $185.15K | $195.37K 105.52% از ارزش بازار | 1,198 WMSTRX | — |
| 2808 |  JunoCashJUNO | $0.0510 | +0.45% | -8.70% | -14.50% | $184.53K | $16.8K 9.10% از ارزش بازار | 3.62M JUNO | — |
| 2809 |  R0AR Token1R0R | $0.0004404 | 0.00% | -0.50% | -18.65% | $182.24K | $0.00 | 413.78M 1R0R | — |
| 2810 |  STMicroelectronics (Ondo Tokenized)STMON | $50.12 | +0.28% | -3.99% | -13.23% | $182.01K | $61.63 0.03% از ارزش بازار | 3,632 STMON | — |
| 2811 |  GivethGIV | $0.0004738 | +1.22% | +2.11% | -2.46% | $181.7K | $212.78 0.12% از ارزش بازار | 383.52M GIV | — |
| 2812 |  Medtronic xStockMDTX | $91.99 | -1.03% | -0.61% | +4.44% | $181.7K | $154.06 0.08% از ارزش بازار | 1,975 MDTX | — |
| 2813 |  TiFiTIFI | $0.000000002315 | 0.00% | -0.67% | -5.26% | $181.61K | $0.00 | 78.44T TIFI | — |
| 2814 |  HAMI$HAMIمیم | $0.0001881 | 0.00% | -2.98% | -14.83% | $180.94K | $0.00 | 962.18M $HAMI | — |
| 2815 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.82K | $0.00 | 40.34M C20 | — |
| 2816 |  Sekuya MultiverseSKYA | $0.0003283 | +0.47% | +2.59% | -4.24% | $180.55K | $3.52K 1.95% از ارزش بازار | 549.99M SKYA | — |
| 2817 |  AutoAUTO | $2.35 | +0.44% | -1.22% | -4.39% | $180.07K | $56.27 0.03% از ارزش بازار | 76,667 AUTO | — |
| 2818 |  Neiro on TronNEIROمیم | $0.0001800 | +0.18% | -4.05% | -10.79% | $180.05K | $25.92K 14.40% از ارزش بازار | 1B NEIRO | — |
| 2819 |  Woman Yelling At CatWYACمیم | $0.0001810 | 0.00% | -4.90% | -35.77% | $179.18K | $0.00 | 989.98M WYAC | — |
| 2820 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $175.23 | +0.02% | +2.36% | +5.33% | $179.14K | $1.97M 1099.34% از ارزش بازار | 1,022 XOMON | — |
| 2821 |  Momo (momocoin.info)MOMOمیم | $0.0001787 | +0.01% | -4.30% | -14.02% | $177.78K | $34.71K 19.52% از ارزش بازار | 994.63M MOMO | — |
| 2822 |  Moderna (Ondo Tokenized)MRNAON | $212.74 | -0.00% | -5.77% | +3.52% | $177.48K | $950.42K 535.52% از ارزش بازار | 834 MRNAON | — |
| 2823 |  Honeywell xStockHONX | $209.95 | +0.03% | +1.88% | -1.96% | $176.87K | $36.05K 20.38% از ارزش بازار | 842 HONX | — |
| 2825 |  NaboxNABOX | $0.0000008444 | 0.00% | +0.35% | -2.35% | $176.15K | $0.00 | 208.61B NABOX | — |
| 2826 |  PoSciDonDAO TokenSCI | $0.0493 | +0.55% | +0.75% | -6.96% | $175.93K | $73.01 0.04% از ارزش بازار | 3.57M SCI | — |
| 2827 |  SkateSKATE | $0.001259 | -0.13% | -2.44% | -0.98% | $175.53K | $1.77K 1.01% از ارزش بازار | 139.46M SKATE | — |
| 2828 |  MasterBOT$BOTمیم | $0.0001752 | 0.00% | +0.63% | -7.71% | $175.24K | $0.00 | 1B $BOT | — |
| 2829 |  ChuckCHUCKمیم | $0.0001997 | 0.00% | -3.89% | -11.64% | $175.19K | $0.00 | 877.4M CHUCK | — |
| 2830 |  build (buildwithbsc)BUILDمیم | $0.0001749 | -0.07% | +0.09% | -25.82% | $174.87K | $497.22K 284.34% از ارزش بازار | 1B BUILD | — |
| 2831 |  Medieval EmpiresMEE | $0.0003128 | +0.03% | -0.96% | -2.91% | $175.01K | $33.52K 19.15% از ارزش بازار | 559.41M MEE | — |