در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۶۵۷ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2831 |  Medieval EmpiresMEE | $0.0003128 | +0.03% | -0.96% | -2.91% | $175.01K | $33.52K 19.15% از ارزش بازار | 559.41M MEE | — |
| 2832 |  zkLinkZKL | $0.0002759 | +0.73% | -0.80% | +1.85% | $174.89K | $63.16K 36.11% از ارزش بازار | 633.96M ZKL | — |
| 2833 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $212.36 | +0.32% | -7.19% | -15.38% | $174.23K | $23.3K 13.37% از ارزش بازار | 820 TSEMON | — |
| 2834 |  Ondas rStockRONDS | $6.63 | +0.31% | -1.94% | -10.83% | $173.67K | $2.37K 1.37% از ارزش بازار | 26,188 RONDS | — |
| 2836 |  IspolinkISP | $0.00002136 | +0.00% | -4.30% | +12.13% | $172.79K | $5.65K 3.27% از ارزش بازار | 8.09B ISP | — |
| 2837 |  The Next BitcoinBUTTCOINمیم | $0.0001718 | -0.57% | -4.97% | -13.20% | $171.65K | $24.81K 14.45% از ارزش بازار | 999.15M BUTTCOIN | — |
| 2838 |  ORBITGRIFT | $0.0001718 | 0.00% | -5.23% | -11.53% | $171.78K | $0.00 | 999.63M GRIFT | — |
| 2839 |  MetaCeneMAK | $0.0003288 | -0.47% | -9.10% | +9.61% | $171.35K | $2.48K 1.45% از ارزش بازار | 521.08M MAK | — |
| 2840 |  Heroes of NFTHON | $0.001696 | 0.00% | -7.88% | -9.23% | $171.1K | $0.00 | 100.89M HON | — |
| 2841 |  MP Materials rStockRMP | $43.30 | +0.07% | -6.41% | -7.83% | $170.85K | $29.85K 17.47% از ارزش بازار | 3,946 RMP | — |
| 2842 |  Biometric FinancialBIOFI | $0.00004352 | -0.51% | -0.79% | +3.67% | $170.36K | $54.58K 32.04% از ارزش بازار | 3.91B BIOFI | — |
| 2843 |  LikeLIKE | $0.0005130 | +0.19% | +2.78% | -6.58% | $169.88K | $3.72K 2.19% از ارزش بازار | 331.16M LIKE | — |
| 2844 |  DappRadarRADAR | $0.0001764 | 0.00% | -1.26% | -6.57% | $169.32K | $0.00 | 960.1M RADAR | — |
| 2845 |  StarShipSTARSHIP | $0.008929 | 0.00% | -2.30% | -7.25% | $168.83K | $0.00 | 18.91M STARSHIP | — |
| 2846 |  pNetworkPNT | $0.001879 | -1.06% | -0.07% | -17.13% | $167.69K | $49.58 0.03% از ارزش بازار | 89.25M PNT | — |
| 2847 |  MasaMASA | $0.0001478 | 0.00% | -3.24% | -10.32% | $167.28K | $0.00 | 1.13B MASA | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2848 |  Privasea AIPRAI | $0.0004953 | +0.02% | +4.19% | +7.57% | $167.22K | $24.38K 14.58% از ارزش بازار | 337.6M PRAI | — |
| 2849 |  ZetaZEX | $0.0008846 | -0.46% | -1.12% | -6.16% | $166.09K | $234.72 0.14% از ارزش بازار | 187.76M ZEX | — |
| 2850 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $301.59 | +0.00% | -9.62% | -9.71% | $165.87K | $22.52K 13.57% از ارزش بازار | 550 MTSION | — |
| 2851 |  MON ProtocolMON | $0.0002785 | 0.00% | -6.64% | +1.81% | $165.37K | $0.00 | 593.78M MON | — |
| 2852 |  Zoom Communications xStockZMX | $97.48 | +0.00% | -0.51% | +4.03% | $165.12K | $7.1K 4.30% از ارزش بازار | 1,694 ZMX | — |
| 2853 |  Digital Reserve CurrencyDRC | $0.0001650 | +0.40% | +34.09% | +35.63% | $164.97K | $17.69 0.01% از ارزش بازار | 1B DRC | — |
| 2854 |  RoostROOSTمیم | $0.0001758 | 0.00% | -7.66% | -11.44% | $164.77K | $0.00 | 937.14M ROOST | — |
| 2855 |  Intuitive Surgical xStockISRGX | $428.66 | +0.00% | +0.74% | +5.08% | $164.64K | $1.05K 0.64% از ارزش بازار | 384 ISRGX | — |
| 2856 |  Urolithin A$URO | $0.0001646 | 0.00% | -3.27% | -10.87% | $164.47K | $0.00 | 999.05M $URO | — |
| 2857 |  XCarnivalXCV | $0.0002073 | +0.41% | +0.41% | +6.41% | $163.91K | $418.82 0.26% از ارزش بازار | 790.64M XCV | — |
| 2858 |  EdwinEDWIN | $0.0001639 | +0.48% | -4.44% | -11.10% | $163.89K | $78.98 0.05% از ارزش بازار | 1B EDWIN | — |
| 2859 |  MAPSMAPS | $0.003600 | +1.80% | -8.94% | -0.46% | $163.79K | $43.55 0.03% از ارزش بازار | 45.5M MAPS | — |
| 2860 |  MultibitMUBI | $0.0001723 | 0.00% | +0.18% | -19.39% | $163.69K | $0.00 | 950M MUBI | — |
| 2861 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $163.52K | $100.00 0.06% از ارزش بازار | 16,669 SBETX | — |
| 2862 |  SpeedySPEEDYمیم | $0.0001634 | 0.00% | -0.18% | -10.95% | $163.36K | $0.00 | 1B SPEEDY | — |
| 2863 |  GameswapGSWAP | $0.0148 | 0.00% | -12.51% | -18.10% | $162.89K | $0.00 | 11.03M GSWAP | — |
| 2864 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2865 |  Entegris (Ondo Tokenized)ENTGON | $160.10 | +0.00% | -3.88% | -3.88% | $162.38K | $48.89 0.03% از ارزش بازار | 1,014 ENTGON | — |
| 2866 |  GoCryptoGOC | $0.0006573 | 0.00% | +0.49% | -2.50% | $161.22K | $0.00 | 245.28M GOC | — |
| 2868 |  DecimatedDIO | $0.0002926 | -2.27% | -10.36% | -8.24% | $158.97K | $1.24K 0.78% از ارزش بازار | 543.26M DIO | — |
| 2869 |  WISHBONEWISHBONEمیم | $0.0001692 | -0.74% | -1.90% | -28.09% | $158.44K | $7.18K 4.53% از ارزش بازار | 936.28M WISHBONE | — |
| 2870 |  Dolos The BullyBULLYمیم | $0.0001647 | 0.00% | -3.48% | -10.14% | $158.21K | $0.00 | 960.55M BULLY | — |
| 2871 |  Lumentum Tokenized Stock (Robinhood)LITE | $988.09 | +1.13% | -11.22% | -9.13% | $158.19K | $3.04K 1.92% از ارزش بازار | 160 LITE | — |
| 2872 |  ISLAND TokenISLAND | $0.0008390 | +2.70% | -0.40% | +78.88% | $158.03K | $8.29K 5.25% از ارزش بازار | 188.35M ISLAND | — |
| 2873 |  dForceDF | $0.0001576 | +0.11% | -98.45% | -98.48% | $157.55K | $0.00 | 999.93M DF | — |
| 2874 |  nubcatNUBمیم | $0.0001653 | -4.37% | -10.26% | -18.89% | $157.01K | $4.56K 2.90% از ارزش بازار | 950M NUB | — |
| 2875 |  ivaultIVT | $0.0115 | +0.18% | +0.31% | -6.13% | $155.96K | $148.4K 95.16% از ارزش بازار | 13.58M IVT | — |
| 2876 |  ZERAZERA | $0.0001614 | +2.08% | -0.56% | -21.56% | $155.51K | $698.44 0.45% از ارزش بازار | 963.44M ZERA | — |
| 2877 |  NFPromptNFP | $0.0002579 | +1.89% | +1.57% | -7.49% | $154.95K | $104.99K 67.75% از ارزش بازار | 600.81M NFP | — |
| 2878 |  SovrunSOVRN | $0.0008393 | 0.00% | 0.00% | -8.43% | $154.84K | $0.00 | 184.48M SOVRN | — |
| 2879 |  iShares Semiconductor xStockSOXXX | $536.89 | +0.21% | -4.36% | -8.97% | $154.41K | $0.00 | 288 SOXXX | — |
| 2880 |  LongLONGمیم | $0.0000001968 | 0.00% | -2.54% | -9.55% | $154.22K | $0.00 | 783.71B LONG | — |
| 2881 |  XradersXR | $0.002076 | -0.02% | -6.90% | -21.67% | $153.4K | $27.69K 18.05% از ارزش بازار | 73.91M XR | — |
| 2882 |  Statter NetworkSTT | $0.003044 | -0.51% | -2.74% | -7.79% | $153.23K | $29.37K 19.17% از ارزش بازار | 50.34M STT | — |
| 2883 |  Robonomics NetworkXRT | $0.0717 | +0.40% | +34.09% | +67.66% | $153.14K | $1.47 0.00% از ارزش بازار | 2.14M XRT | — |
| 2884 |  HAPIHAPI | $0.2082 | -0.31% | -5.11% | -13.57% | $152.46K | $0.00 | 732,248 HAPI | — |
| 2885 |  FOMO (fomo.fund)FOMO | $0.000001522 | 0.00% | -4.67% | +5.92% | $152.18K | $0.00 | 99.99B FOMO | — |
| 2886 |  GEEQGEEQ | $0.003950 | 0.00% | -5.49% | +4.97% | $152.15K | $0.00 | 38.52M GEEQ | — |
| 2887 |  Empty Set DollarESDپایدار | $0.0003401 | +0.40% | +34.09% | +34.40% | $151.71K | $2.03 0.00% از ارزش بازار | 446.01M ESD | — |
| 2888 |  EloncoinELONمیم | $0.0000002213 | 0.00% | -0.46% | -7.85% | $151.65K | $0.00 | 685.22B ELON | — |
| 2889 |  Hawk TuahHAWKTUAHمیم | $0.0001763 | 0.00% | -6.38% | -14.14% | $151.4K | $0.00 | 858.72M HAWKTUAH | — |
| 2890 |  BakerySwapBAKE | $0.0005164 | -0.75% | +74.27% | +101.17% | $149.64K | $7.61K 5.09% از ارزش بازار | 289.77M BAKE | — |
| 2891 |  SuperpSUP | $0.0002503 | +4.01% | -11.09% | -56.86% | $149.2K | $38.23K 25.62% از ارزش بازار | 596.16M SUP | — |
| 2892 |  MUMU THE BULLMUMUمیم | $0.00000006525 | 0.00% | -4.95% | -12.43% | $148.97K | $0.00 | 2.28T MUMU | — |
| 2893 |  YieldwatchWATCH | $0.007559 | 0.00% | -1.76% | -5.61% | $148.73K | $0.00 | 19.68M WATCH | — |
| 2894 |  Pell Network TokenPELL | $0.0001171 | +0.00% | -0.34% | -0.76% | $148.36K | $65.72 0.04% از ارزش بازار | 1.27B PELL | — |
| 2895 |  NuritopiaNBLU | $0.00006048 | -0.41% | -0.23% | -8.74% | $148.18K | $4.81K 3.24% از ارزش بازار | 2.45B NBLU | — |
| 2896 |  Xend FinanceRWA | $0.001381 | +3.34% | -8.08% | -14.21% | $147.77K | $4.56K 3.08% از ارزش بازار | 107.03M RWA | — |
| 2897 |  PlayermonPYM | $0.0003448 | +0.06% | -2.33% | -14.91% | $147.23K | $400.82 0.27% از ارزش بازار | 427.07M PYM | — |
| 2898 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -54.53% | $146.8K | $0.00 | 147.19M KIN | — |
| 2899 |  Aurora Innovation (Ondo Tokenized)AURON | $5.65 | +0.00% | -2.93% | -1.91% | $146.75K | $585.65 0.40% از ارزش بازار | 25,976 AURON | — |
| 2900 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,719 | -0.01% | -4.32% | -7.15% | $146.47K | $1.29K 0.88% از ارزش بازار | 85 ASML | — |
| 2900 |  Professional Fighters League Fan TokenPFL | $0.0615 | 0.00% | 0.00% | -3.65% | $148.24K | $0.00 | 2.41M PFL | — |
| 2901 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.27 | -0.13% | +2.22% | +7.64% | $146.34K | $37.41K 25.57% از ارزش بازار | 5,366 WGMEX | — |
| 2902 |  GroyperGROYPER | $0.001571 | 0.00% | -5.81% | -11.71% | $146.08K | $0.00 | 93M GROYPER | — |
| 2903 |  GemachGMAC | $0.0002918 | 0.00% | -2.34% | -6.57% | $145.9K | $0.00 | 500M GMAC | — |
| 2904 |  Dust ProtocolDUST | $0.007608 | +0.25% | -2.11% | -6.19% | $145.64K | $129.13 0.09% از ارزش بازار | 19.14M DUST | — |
| 2905 |  LiveArtART | $0.0002117 | +0.06% | +1.33% | +14.45% | $144.79K | $23.9K 16.50% از ارزش بازار | 683.91M ART | — |
| 2906 |  Choise.aiCHO | $0.0002612 | -0.70% | +0.96% | +0.55% | $143.59K | $55.3K 38.51% از ارزش بازار | 549.67M CHO | — |
| 2907 |  Rigetti Computing (Ondo Tokenized)RGTION | $13.16 | +0.37% | -6.50% | -13.33% | $143.63K | $377.98K 263.15% از ارزش بازار | 10,917 RGTION | — |
| 2908 |  DonkeyDONKEYمیم | $0.0001434 | +0.88% | -0.07% | -6.46% | $143.42K | $389.11 0.27% از ارزش بازار | 1B DONKEY | — |
| 2909 |  enfineoENF | $0.003504 | +0.12% | +0.70% | -36.93% | $142.37K | $35.41K 24.87% از ارزش بازار | 40.63M ENF | — |
| 2910 |  KEKKEKEمیم | $0.000000001911 | 0.00% | -0.99% | -9.30% | $141.97K | $0.00 | 74.28T KEKE | — |
| 2911 |  NFT Art FinanceNFTART | $0.000000000006 | +0.00% | +1.59% | -9.50% | $141.76K | $0.00 | 25,282.17T NFTART | — |
| 2912 |  KoKoK The RoachKOKOKمیم | $0.0007061 | -0.03% | -4.29% | -13.00% | $141.21K | $358.59K 253.94% از ارزش بازار | 200M KOKOK | — |
| 2913 |  BIAO on SOLBIAOمیم | $0.0001410 | 0.00% | -9.96% | -13.58% | $140.97K | $0.00 | 1B BIAO | — |
| 2914 |  MorphwareXMW | $0.0001705 | +2.05% | -0.48% | -6.19% | $140.45K | $278.03 0.20% از ارزش بازار | 823.7M XMW | — |
| 2915 |  SignataSATA | $0.001971 | +0.49% | +34.61% | +34.55% | $140.44K | $3.09 0.00% از ارزش بازار | 71.26M SATA | — |
| 2916 |  Success KidSKIDمیم | $0.001616 | +4.48% | -2.38% | -12.09% | $140.16K | $197.05 0.14% از ارزش بازار | 86.74M SKID | — |
| 2917 |  MarsMARS | $0.0000003326 | +0.32% | -5.11% | -10.34% | $139.93K | $24.76K 17.69% از ارزش بازار | 420.69B MARS | — |
| 2918 |  NumogramGNONمیم | $0.0001398 | 0.00% | -6.39% | -12.45% | $139.77K | $0.00 | 1B GNON | — |
| 2919 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $181.69 | +0.23% | -1.02% | -3.19% | $138.41K | $175.11K 126.52% از ارزش بازار | 762 WCOINX | — |
| 2920 |  ElizaELIZAمیم | $0.0001383 | 0.00% | -6.06% | -15.11% | $138.29K | $0.00 | 999.89M ELIZA | — |
| 2921 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $161.12 | -0.18% | -8.26% | -14.73% | $138.28K | $44.16K 31.94% از ارزش بازار | 858 EWY | — |
| 2922 |  Cross The AgesCTA | $0.0002756 | +1.54% | -2.78% | +4.70% | $137.82K | $16.03 0.01% از ارزش بازار | 500M CTA | — |
| 2923 |  DecideAIDCD | $0.0002818 | +0.60% | -28.58% | -23.14% | $137.7K | $229.28 0.17% از ارزش بازار | 488.68M DCD | — |
| 2924 |  BloktopiaBLOK | $0.000005528 | 0.00% | -1.63% | +3.46% | $137.05K | $0.00 | 24.79B BLOK | — |
| 2925 |  BEATS on BASEBEATSمیم | $0.0002125 | 0.00% | -2.74% | -33.80% | $137.05K | $0.00 | 644.79M BEATS | — |
| 2926 |  Okta xStockOKTAX | $225.74 | -0.00% | -3.26% | +3.45% | $136.62K | $54.26K 39.72% از ارزش بازار | 605 OKTAX | — |
| 2927 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $137.69 | +0.16% | -4.22% | -4.69% | $136.61K | $20.19K 14.78% از ارزش بازار | 992 WORCLX | — |
| 2928 |  Green Shiba InuGINUXمیم | $0.00000003823 | 0.00% | +0.40% | +6.96% | $136.6K | $0.00 | 3.57T GINUX | — |
| 2929 |  extraDNAXDNA | $0.0001148 | 0.00% | -3.91% | -15.10% | $136.59K | $0.00 | 1.19B XDNA | — |
| 2930 |  Occidental Petroleum (Ondo Tokenized)OXYON | $61.48 | +0.01% | +1.17% | +4.40% | $136.36K | $40.41K 29.64% از ارزش بازار | 2,218 OXYON | — |