در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۶۵۶ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2411 |  EDENAEDENA | $0.0567 | +0.72% | +0.19% | +5.48% | $428.28K | $389.76K 91.01% از ارزش بازار | 7.55M EDENA | — |
| 2412 |  ENDEND | $0.003260 | 0.00% | 0.00% | -13.60% | $427.98K | $0.00 | 131.29M END | — |
| 2415 |  Nobody SausageNOBODYمیم | $0.0004529 | -2.24% | -7.19% | -24.58% | $423.91K | $4.64K 1.10% از ارزش بازار | 936.07M NOBODY | — |
| 2416 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.49 | -0.69% | -3.77% | -7.73% | $421.46K | $18.96K 4.50% از ارزش بازار | 31,239 RIVN | — |
| 2417 |  Smoking Chicken FishSCFمیم | $0.0004213 | -1.25% | -8.32% | -14.86% | $421.26K | $0.00 | 999.91M SCF | — |
| 2418 |  WAGMI GamesWAGMIGAMES | $0.0000001910 | 0.00% | -0.85% | -6.11% | $420.26K | $0.00 | 2.2T WAGMIGAMES | — |
| 2419 |  Hive IntelligenceHINT | $0.0009114 | -0.05% | -0.06% | -4.38% | $419.6K | $164.84K 39.28% از ارزش بازار | 460.38M HINT | — |
| 2420 |  Amber xStockAMBRX | $1.95 | 0.00% | -2.01% | +12.72% | $418.44K | $123.39 0.03% از ارزش بازار | 214,586 AMBRX | — |
| 2421 |  Everton Fan TokenEFC | $0.0507 | +0.01% | -0.18% | +1.77% | $417.39K | $366.59K 87.83% از ارزش بازار | 8.24M EFC | — |
| 2422 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.30 | +0.96% | -6.32% | -13.59% | $417.05K | $716.41K 171.78% از ارزش بازار | 50,220 SBETON | — |
| 2423 |  PsyopAnimePSYOPANIMEمیم | $0.0004144 | +3.97% | -8.46% | -27.08% | $414.37K | $61.01K 14.72% از ارزش بازار | 999.98M PSYOPANIME | — |
| 2424 |  JetTon GamesJETTON | $0.0187 | +0.04% | -1.00% | -6.67% | $412.84K | $66.93K 16.21% از ارزش بازار | 22.02M JETTON | — |
| 2425 |  Nokia Oyj (Backpack)NOK | $9.78 | -0.20% | -5.34% | -3.92% | $410.93K | $45.56K 11.09% از ارزش بازار | 42,037 NOK | — |
| 2427 |  EthervistaVISTAمیم | $0.4591 | +0.30% | -2.10% | +3.50% | $409.67K | $55.29K 13.50% از ارزش بازار | 892,254 VISTA | — |
| 2428 |  Wolfspeed (Ondo Tokenized)WOLFON | $27.21 | -1.40% | -10.85% | -22.78% | $409.58K | $5.9K 1.44% از ارزش بازار | 15,054 WOLFON | — |
| 2429 |  AkitaAKITAمیم | $0.0121 | +0.07% | -0.57% | -2.59% | $409.49K | $24.64K 6.02% از ارزش بازار | 33.88M AKITA | — |
| 2430 |  WARWARمیم | $0.0004090 | -1.47% | -8.73% | -1.85% | $409.05K | $670.65 0.16% از ارزش بازار | 1B WAR | — |
| 2431 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $102.88 | +0.03% | -1.28% | -3.31% | $408.27K | $234.68 0.06% از ارزش بازار | 3,968 PALLON | — |
| 2432 |  RIFT AIRIFTمیم | $0.001540 | 0.00% | -2.40% | -8.74% | $407.98K | $0.00 | 264.91M RIFT | — |
| 2433 |  GaiaGAIA | $0.002390 | -1.03% | -0.34% | -0.78% | $406.25K | $129.27K 31.82% از ارزش بازار | 170M GAIA | — |
| 2434 |  BillyBILLYمیم | $0.0004330 | +0.33% | -6.36% | -13.46% | $405.35K | $820.58 0.20% از ارزش بازار | 936.14M BILLY | — |
| 2436 |  ShibinhoodWOOFمیم | $0.0000004028 | +2.65% | -15.24% | -28.09% | $402.75K | $7.05K 1.75% از ارزش بازار | 1T WOOF | — |
| 2438 |  Global X Copper Miners xStockCOPXX | $84.66 | -0.21% | -1.78% | -2.15% | $397.67K | $9.37K 2.36% از ارزش بازار | 4,697 COPXX | — |
| 2439 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.18 | -0.12% | -0.16% | -0.04% | $394.25K | $174.99K 44.39% از ارزش بازار | 20,551 QYLDON | — |
| 2440 |  MaxiMAXI | $0.0004191 | 0.00% | -1.44% | -32.47% | $394.15K | $0.00 | 940.43M MAXI | — |
| 2441 |  Lululemon Tokenized Stock (Robinhood)LULU | $94.46 | +0.55% | +0.27% | +1.88% | $393.1K | $20.49K 5.21% از ارزش بازار | 4,161 LULU | — |
| 2442 |  Orbit ChainORC | $0.0005685 | 0.00% | -3.86% | -79.37% | $390.84K | $0.00 | 687.52M ORC | — |
| 2443 |  LABUBU SOLLABUBU | $0.0003912 | +0.99% | +2.19% | -1.85% | $390.27K | $2.5M 641.85% از ارزش بازار | 997.74M LABUBU | — |
| 2444 |  Alvara ProtocolALVA | $0.003301 | 0.00% | +0.15% | -10.47% | $390.24K | $0.00 | 118.23M ALVA | — |
| 2445 |  Seagate Technology rStockRSTX | $733.16 | -0.63% | -6.49% | -17.14% | $390.19K | $77.35K 19.82% از ارزش بازار | 532 RSTX | — |
| 2446 |  Any InuAIمیم | $0.0000009267 | -2.18% | -6.06% | -8.69% | $389.54K | $5.26K 1.35% از ارزش بازار | 420.35B AI | — |
| 2448 |  Minati CoinMNTC | $0.0620 | 0.00% | 0.00% | 0.00% | $389.02K | $0.00 | 6.28M MNTC | — |
| 2449 |  Make Aliens Great AgainMAGAمیم | $0.0003947 | -1.62% | -4.88% | +21.05% | $386.14K | $49K 12.69% از ارزش بازار | 978.23M MAGA | — |
| 2450 |  KLA Corporation xStockKLACX | $189.63 | -0.01% | -3.27% | -8.50% | $388.11K | $2.63K 0.68% از ارزش بازار | 2,047 KLACX | — |
| 2451 |  ApeBondABOND | $0.0006091 | 0.00% | +0.61% | -2.70% | $388.02K | $0.00 | 637.07M ABOND | — |
| 2452 |  iZUMi FinanceIZI | $0.0004924 | -0.60% | -1.20% | -5.29% | $387.7K | $2.36K 0.61% از ارزش بازار | 787.4M IZI | — |
| 2453 |  GameZoneGZONE | $0.0004601 | 0.00% | -4.55% | -12.87% | $386.52K | $0.00 | 840.12M GZONE | — |
| 2454 |  AIHubAIH | $0.3396 | +3.03% | +0.19% | -15.01% | $397.37K | $0.00 | 1.17M AIH | — |
| 2455 |  Happy CatHAPPYمیم | $0.0001156 | -1.59% | -8.61% | -15.64% | $385.19K | $40.37K 10.48% از ارزش بازار | 3.33B HAPPY | — |
| 2456 |  Göztepe S.K. Fan TokenGOZ | $0.0833 | -0.00% | -1.94% | -5.20% | $384.87K | $51.15K 13.29% از ارزش بازار | 4.62M GOZ | — |
| 2457 |  Flamengo Fan TokenMENGO | $0.0184 | -1.29% | -2.61% | -8.48% | $381.93K | $68.71K 17.99% از ارزش بازار | 20.79M MENGO | — |
| 2458 |  NodepayNC | $0.0009022 | +0.33% | -11.73% | -15.66% | $380.08K | $79.31K 20.87% از ارزش بازار | 421.3M NC | — |
| 2459 |  LayerXLX | $0.00003762 | 0.00% | -9.24% | -26.53% | $376.16K | $0.00 | 10B LX | — |
| 2460 |  Netflix (Ondo Tokenized Stock)NFLXON | $241.82 | -2.13% | -65.73% | -64.28% | $376.18K | $3M 798.44% از ارزش بازار | 1,556 NFLXON | — |
| 2461 |  Keep3rV1KP3R | $0.8833 | -1.82% | -3.87% | -10.70% | $375.57K | $292.70 0.08% از ارزش بازار | 425,178 KP3R | — |
| 2462 |  Ucan fix life in1day1میم | $0.0003752 | +0.16% | -7.15% | -1.95% | $375.21K | $36.63K 9.76% از ارزش بازار | 1B 1 | — |
| 2463 |  Western Digital (Ondo Tokenized)WDCON | $374.39 | -0.81% | -5.85% | -14.91% | $375.19K | $907.97K 242.00% از ارزش بازار | 1,002 WDCON | — |
| 2464 |  Peezy 0x69PEEZYمیم | $0.000001225 | +1.52% | -1.36% | -0.33% | $374.49K | $4.89K 1.31% از ارزش بازار | 305.65B PEEZY | — |
| 2465 |  StaikaSTIK | $0.002515 | +0.04% | -9.17% | +23.34% | $374.27K | $174.91 0.05% از ارزش بازار | 148.82M STIK | — |
| 2466 |  Robin Hood (robinhoodfox.com)FOXمیم | $0.0004033 | -0.79% | +2.76% | -8.29% | $372.95K | $7.8K 2.09% از ارزش بازار | 924.76M FOX | — |
| 2467 |  Nubila NetworkNB | $0.001104 | +0.39% | -19.53% | +29.79% | $373.47K | $247.12K 66.17% از ارزش بازار | 338.31M NB | — |
| 2468 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.86 | +0.18% | -2.91% | -6.48% | $371.68K | $247.18K 66.50% از ارزش بازار | 9,817 URAON | — |
| 2469 |  KromatikaKROM | $0.004612 | -4.76% | -3.86% | -10.91% | $370.24K | $20.97 0.01% از ارزش بازار | 80.28M KROM | — |
| 2470 |  IonQ (Ondo Tokenized)IONQON | $35.94 | -0.25% | -10.31% | -16.46% | $370.24K | $418.39K 113.00% از ارزش بازار | 10,302 IONQON | — |
| 2471 |  America's Official LaunchpadAOLمیم | $0.0003706 | +2.14% | -5.11% | -5.44% | $370.28K | $27.35K 7.39% از ارزش بازار | 999.12M AOL | — |
| 2472 |  Optimus AIOPTIمیم | $0.003881 | +0.00% | -4.25% | -12.69% | $368.81K | $901.38 0.24% از ارزش بازار | 95.03M OPTI | — |
| 2473 |  BSCPADBSCPAD | $0.004636 | 0.00% | 0.00% | -5.21% | $367.2K | $0.00 | 79.21M BSCPAD | — |
| 2474 |  VinuChainVC | $0.0003760 | +3.71% | -2.64% | +6.46% | $366.92K | $40.19K 10.95% از ارزش بازار | 975.93M VC | — |
| 2475 |  SuperfluidSUP | $0.003573 | +0.26% | -0.33% | -7.88% | $365.26K | $20.33K 5.56% از ارزش بازار | 102.24M SUP | — |
| 2476 |  GT ProtocolGTAI | $0.005310 | -0.04% | +3.11% | -1.73% | $365.21K | $145.42K 39.82% از ارزش بازار | 68.78M GTAI | — |
| 2477 |  MADMADمیم | $0.0000003646 | +1.13% | -6.88% | -12.33% | $364.62K | $44.87K 12.31% از ارزش بازار | 999.98B MAD | — |
| 2478 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.36 | +0.29% | -4.17% | -15.51% | $362.79K | $420.32K 115.86% از ارزش بازار | 22,176 RIOTON | — |
| 2479 |  HonkHONKمیم | $0.0003946 | 0.00% | -3.36% | -12.82% | $362.93K | $0.00 | 919.82M HONK | — |
| 2480 |  EmperorEMPI | $0.0123 | 0.00% | 0.00% | -4.86% | $362.11K | $0.00 | 29.45M EMPI | — |
| 2481 |  MILLIMILLIمیم | $0.000001375 | +0.54% | -9.59% | -10.68% | $361.73K | $23.44K 6.48% از ارزش بازار | 263B MILLI | — |
| 2482 |  StreamrDATA | $0.0002859 | -0.08% | -0.00% | -7.52% | $361.07K | $10.91 0.00% از ارزش بازار | 1.26B DATA | — |
| 2483 |  THORWalletTITN | $0.008459 | +0.12% | +0.30% | +9.33% | $359.5K | $36.1K 10.04% از ارزش بازار | 42.5M TITN | — |
| 2484 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $350.94 | -0.50% | -0.60% | +0.71% | $359.14K | $163.11K 45.42% از ارزش بازار | 1,023 WGOOGLX | — |
| 2485 |  MintedMTD | $0.001931 | +0.53% | -2.63% | -12.93% | $357.56K | $1.66K 0.46% از ارزش بازار | 185.21M MTD | — |
| 2486 |  URANUSURANUSمیم | $0.003573 | -0.03% | -6.16% | -17.20% | $357.32K | $5.17K 1.45% از ارزش بازار | 100M URANUS | — |
| 2487 |  Ithaca ProtocolITHACA | $0.0005298 | +2.19% | -36.09% | -3.08% | $356.58K | $25.22K 7.07% از ارزش بازار | 673M ITHACA | — |
| 2488 |  Unifi Protocol DAOUNFI | $0.0373 | -1.95% | +11.33% | +4.70% | $355.75K | $8.58K 2.41% از ارزش بازار | 9.55M UNFI | — |
| 2489 |  HahaYesRIZOمیم | $0.0000008431 | -1.44% | -14.49% | -17.79% | $354.63K | $4.6K 1.30% از ارزش بازار | 420.62B RIZO | — |
| 2491 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.61 | -0.21% | +0.06% | +0.13% | $354.09K | $143.05 0.04% از ارزش بازار | 4,286 SHYON | — |
| 2492 |  PunkvismPVT | $0.0001066 | +1.14% | -1.47% | +2.69% | $354.08K | $60.21K 17.01% از ارزش بازار | 3.32B PVT | — |
| 2493 |  BifrostBNCL1 | $0.009445 | +0.66% | -5.85% | -4.37% | $354.04K | $223.71K 63.19% از ارزش بازار | 37.48M BNC | — |
| 2494 |  PepsiCo xStockPEPX | $130.10 | -0.18% | -0.42% | +0.22% | $352.23K | $91.14K 25.88% از ارزش بازار | 2,707 PEPX | — |
| 2495 |  WeSenditWSI | $0.0004210 | 0.00% | -3.20% | -4.30% | $351.39K | $0.00 | 834.72M WSI | — |
| 2496 |  RIBBITRBTمیم | $0.0000008603 | -0.91% | -11.12% | -26.06% | $350.3K | $3.52K 1.00% از ارزش بازار | 407.19B RBT | — |
| 2497 |  DSLA ProtocolDSLA | $0.00006356 | 0.00% | -5.27% | -11.25% | $349.04K | $0.00 | 5.49B DSLA | — |
| 2498 |  Pfizer xStockPFEX | $27.82 | 0.00% | -0.02% | +0.22% | $348.98K | $2.02 0.00% از ارزش بازار | 12,544 PFEX | — |
| 2499 |  CakepieCKP | $0.5286 | -1.98% | -4.26% | -6.30% | $348.79K | $11.14K 3.20% از ارزش بازار | 659,846 CKP | — |
| 2500 |  SallarALL | $0.0001933 | 0.00% | -4.63% | -10.41% | $347.99K | $0.00 | 1.8B ALL | — |
| 2501 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $58.18 | -0.02% | -4.66% | -8.41% | $347.95K | $2.98K 0.86% از ارزش بازار | 5,981 REMXON | — |
| 2502 |  IDEXIDEX | $0.0003473 | -0.91% | -16.47% | -62.82% | $347.3K | $62.55K 18.01% از ارزش بازار | 1B IDEX | — |
| 2504 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | -2.51% | -10.29% | $347.1K | $31.00 0.01% از ارزش بازار | 1,120 LRCXX | — |
| 2506 |  BLinkBLINK | $0.001874 | 0.00% | -0.16% | +315.92% | $345.51K | $0.00 | 184.35M BLINK | — |
| 2507 |  zkRaceZERCمیم | $0.002875 | 0.00% | +0.64% | +3.68% | $345.01K | $0.00 | 120M ZERC | — |
| 2509 |  Hive AIBUZZ | $0.0003444 | -4.22% | -8.91% | -13.45% | $344.37K | $183.67K 53.34% از ارزش بازار | 999.87M BUZZ | — |
| 2510 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,046 | -0.21% | -5.07% | -4.13% | $343.85K | $365.05 0.11% از ارزش بازار | 329 CRWDON | — |
| 2511 |  Oscar Health (Ondo Tokenized)OSCRON | $33.98 | -0.02% | +1.89% | +9.84% | $343.81K | $20.08 0.01% از ارزش بازار | 10,117 OSCRON | — |
| 2511 |  CatcoinCATCOINمیم | $0.000000000007 | +0.18% | -9.80% | +3.48% | $335.45K | $205.44 0.06% از ارزش بازار | 50,000T CATCOIN | — |
| 2512 |  PayPal xStockPYPLX | $56.27 | 0.00% | +2.76% | +5.79% | $343.28K | $99.99 0.03% از ارزش بازار | 6,101 PYPLX | — |
| 2513 |  Vistra (Ondo Tokenized)VSTON | $157.44 | +0.00% | -2.24% | +7.14% | $342.66K | $310.84K 90.71% از ارزش بازار | 2,176 VSTON | — |
| 2514 |  BABBBAX | $0.000004181 | -0.12% | -0.13% | -19.19% | $342.58K | $54.51K 15.91% از ارزش بازار | 81.93B BAX | — |
| 2515 |  PrismPRISM | $0.0005931 | +0.50% | +0.73% | +11.13% | $342.33K | $45.11 0.01% از ارزش بازار | 577.15M PRISM | — |
| 2516 |  SporeSPOREمیم | $0.000000000011 | +0.00% | -1.40% | -5.69% | $342.16K | $0.00 | 30,129.33T SPORE | — |
| 2517 |  Valencia CF Fan TokenVCF | $0.0470 | +0.42% | -0.47% | -2.47% | $341.33K | $10.23K 3.00% از ارزش بازار | 7.26M VCF | — |
| 2518 |  LuceLUCEمیم | $0.0003413 | +1.57% | -5.62% | -15.80% | $341.28K | $28.78K 8.43% از ارزش بازار | 1B LUCE | — |
| 2519 |  BEFEBEFEمیم | $0.000003653 | 0.00% | -3.65% | -9.18% | $340.44K | $0.00 | 93.2B BEFE | — |