در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۶۵۷ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2095 |  SMARDEX USDNUSDNپایدار | $0.9986 | -0.02% | -0.04% | -0.25% | $804.63K | $161.6K 20.08% از ارزش بازار | 805,743 USDN | — |
| 2096 |  heheHEHEمیم | $0.0009571 | -0.12% | -5.72% | -0.71% | $804.57K | $646.03 0.08% از ارزش بازار | 840.61M HEHE | — |
| 2097 |  AST SpaceMobile xStockASTSX | $49.62 | -0.19% | -3.91% | -15.54% | $803.81K | $97.62K 12.15% از ارزش بازار | 16,198 ASTSX | — |
| 2098 |  SwashSWASH | $0.0008051 | -0.02% | -6.19% | +10.15% | $801.04K | $2.38K 0.30% از ارزش بازار | 994.96M SWASH | — |
| 2099 |  Storm TradeSTORM | $0.003095 | -0.23% | -6.21% | -16.15% | $799.31K | $238.94K 29.89% از ارزش بازار | 258.23M STORM | — |
| 2100 |  Vita InuVINUمیم | $0.000000000894 | +0.10% | -3.43% | -1.34% | $799.12K | $272.91K 34.15% از ارزش بازار | 894.23T VINU | — |
| 2101 |  WhiteBridge NetworkWBAI | $0.001816 | +0.06% | -13.06% | -19.23% | $798.37K | $22.38K 2.80% از ارزش بازار | 439.64M WBAI | — |
| 2102 |  LOBO•THE•WOLF•PUP (Bitcoin)LOBOمیم | $0.00004529 | +0.63% | -0.19% | +0.17% | $792.85K | $3.35K 0.42% از ارزش بازار | 17.5B LOBO | — |
| 2104 |  BunkerCoinBUNKER | $0.0007903 | 0.00% | -5.42% | -10.26% | $790.27K | $0.00 | 1B BUNKER | — |
| 2105 |  BlocksquareBST | $0.0128 | +0.14% | +2.40% | +7.76% | $789.53K | $42.06K 5.33% از ارزش بازار | 61.47M BST | — |
| 2106 |  Costco Tokenized Stock (Robinhood)COST | $958.18 | -0.03% | +1.09% | +3.69% | $789.27K | $185.49K 23.50% از ارزش بازار | 824 COST | — |
| 2107 |  RigoBlockGRG | $0.2921 | 0.00% | +1.82% | -16.68% | $789.07K | $0.00 | 2.7M GRG | — |
| 2108 |  AutomataATA | $0.0008108 | +0.08% | +7.88% | +0.61% | $787.54K | $72.04K 9.15% از ارزش بازار | 971.28M ATA | — |
| 2109 |  Meta Platforms rStockRMETA | $735.50 | -0.04% | +1.76% | -1.21% | $785.77K | $78.57K 10.00% از ارزش بازار | 1,068 RMETA | — |
| 2110 |  Persistence OneXPRT | $0.003677 | -16.26% | -36.99% | -19.36% | $784.52K | $14.58K 1.86% از ارزش بازار | 213.37M XPRT | — |
| 2111 |  FlixxoFLIXX | $0.009289 | -0.02% | +34.69% | +34.71% | $783.29K | $0.00 0.00% از ارزش بازار | 84.32M FLIXX | — |
| 2112 |  TevaeraTEVA | $0.001599 | -0.60% | -5.73% | -24.89% | $783.32K | $48.65K 6.21% از ارزش بازار | 489.91M TEVA | — |
| 2113 |  Super Micro Computer, Inc. xStockSMCIX | $39.03 | -0.34% | -6.47% | -9.88% | $781.72K | $0.00 | 20,029 SMCIX | — |
| 2114 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,895 | -0.20% | -0.21% | +1.33% | $782.68K | $120.83 0.02% از ارزش بازار | 413 MELION | — |
| 2115 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $195.56 | +0.20% | -9.15% | -8.15% | $780.39K | $1.31M 168.50% از ارزش بازار | 3,991 CRDOB | — |
| 2116 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.04 | -0.30% | -1.34% | +0.62% | $779.65K | $19.46K 2.50% از ارزش بازار | 154,588 YLD8ON | — |
| 2117 |  TOKPIETKP | $0.0271 | 0.00% | 0.00% | -17.23% | $778.91K | $0.00 | 28.71M TKP | — |
| 2118 |  Tea ProtocolTEA | $0.00004077 | +0.07% | -0.46% | +1.42% | $778.7K | $2.52M 323.69% از ارزش بازار | 19.1B TEA | — |
| 2119 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $30.51 | +0.17% | -1.34% | +2.19% | $776.84K | $312.6K 40.24% از ارزش بازار | 25,462 HIMSB | — |
| 2120 |  Bloom Energy Tokenized Stock (Robinhood)BE | $255.75 | -0.39% | -8.18% | -11.03% | $776.34K | $99.45K 12.81% از ارزش بازار | 3,036 BE | — |
| 2122 |  Reddit (Ondo Tokenized Stock)RDDTON | $156.47 | -0.04% | -2.31% | +3.94% | $766.66K | $530.44K 69.19% از ارزش بازار | 4,900 RDDTON | — |
| 2123 |  Palantir rStockRPLTR | $208.33 | +0.23% | -0.37% | +9.94% | $765.99K | $11.09K 1.45% از ارزش بازار | 3,677 RPLTR | — |
| 2124 |  TCOM GlobalTCOM | $0.008307 | +0.43% | +1.95% | +9.17% | $764.22K | $676.48K 88.52% از ارزش بازار | 92M TCOM | — |
| 2125 |  michi [OLD]$MICHIمیم | $0.002806 | +1.00% | -5.25% | -10.24% | $761.36K | $28.97K 3.80% از ارزش بازار | 271.34M $MICHI | — |
| 2126 |  AppLovin xStockAPPX | $270.63 | 0.00% | -0.38% | -6.14% | $760.16K | $851.56 0.11% از ارزش بازار | 2,809 APPX | — |
| 2127 |  ToyowTTN | $0.0314 | +0.00% | +0.41% | -16.16% | $758.31K | $42.17K 5.56% از ارزش بازار | 24.13M TTN | — |
| 2129 |  azitAZIT | $0.001628 | +1.84% | -8.45% | -11.86% | $757.52K | $269.2K 35.54% از ارزش بازار | 465.28M AZIT | — |
| 2130 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.07 | +0.16% | +1.09% | +3.45% | $757.39K | $963.45K 127.21% از ارزش بازار | 13,508 PYPLB | — |
| 2131 |  catwifhat$CWIFمیم | $0.00000002601 | -0.58% | -10.45% | -19.71% | $755.89K | $166.49 0.02% از ارزش بازار | 29.06T $CWIF | — |
| 2132 |  GE Vernova Inc. xStockGEVX | $985.87 | -0.23% | -1.97% | -0.29% | $755.44K | $115.39K 15.27% از ارزش بازار | 766 GEVX | — |
| 2133 |  LibraLIBRAمیم | $0.002500 | 0.00% | -12.54% | -25.36% | $750.08K | $0.00 | 299.98M LIBRA | — |
| 2134 |  Skey NetworkSKEY | $0.001343 | +1.18% | -1.97% | -3.73% | $743.77K | $86K 11.56% از ارزش بازار | 553.99M SKEY | — |
| 2135 |  UnibotUNIBOT | $0.7430 | 0.00% | -31.77% | -9.18% | $742.97K | $0.00 | 1M UNIBOT | — |
| 2136 |  BaseBASE | $0.0000007949 | +0.08% | -0.01% | +7.27% | $738.85K | $0.00 | 929.46B BASE | — |
| 2137 |  Opus GenesisOPUSمیم | $0.0007387 | 0.00% | -3.45% | -9.16% | $738.66K | $0.00 | 999.94M OPUS | — |
| 2138 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $120.21 | -0.70% | +0.22% | +3.00% | $737.99K | $52.03 0.01% از ارزش بازار | 6,139 APOON | — |
| 2139 |  Nietzschean PenguinPENGUINمیم | $0.0007374 | +3.33% | -4.44% | +17.48% | $737.35K | $602.12K 81.66% از ارزش بازار | 999.89M PENGUIN | — |
| 2141 |  Texas Instruments (Ondo Tokenized)TXNON | $282.66 | -1.03% | -2.03% | -5.34% | $735.77K | $438.61K 59.61% از ارزش بازار | 2,603 TXNON | — |
| 2142 |  HousecoinHOUSEمیم | $0.0007383 | +0.40% | -4.16% | -10.29% | $736.37K | $38.23K 5.19% از ارزش بازار | 997.34M HOUSE | — |
| 2143 |  Cisco xStockCSCOX | $114.81 | -1.05% | -3.24% | +0.93% | $734.37K | $56.36K 7.67% از ارزش بازار | 6,397 CSCOX | — |
| 2144 |  PePeonTronPEPEONTRONمیم | $0.0007329 | -0.00% | -1.02% | -2.36% | $732.92K | $2.5K 0.34% از ارزش بازار | 1B PEPEONTRON | — |
| 2145 |  Eaton (Ondo Tokenized)ETNON | $425.49 | -0.16% | -1.15% | -2.27% | $731.94K | $337.97K 46.17% از ارزش بازار | 1,720 ETNON | — |
| 2146 |  Hachiko InuHACHIKOمیم | $0.0007814 | +0.41% | -4.60% | -9.42% | $730.13K | $31.55K 4.32% از ارزش بازار | 934.44M HACHIKO | — |
| 2147 |  VONVON | $0.000001461 | -0.11% | -6.17% | -8.71% | $730.74K | $38.19K 5.23% از ارزش بازار | 500B VON | — |
| 2148 |  Department Of Government EfficiencyDOGEمیم | $0.0007430 | +0.04% | -2.37% | -20.42% | $727.45K | $129.84K 17.85% از ارزش بازار | 979.12M DOGE | — |
| 2149 |  ShrapnelSHRAP | $0.0002503 | 0.00% | +2.50% | +9.17% | $726.82K | $0.00 | 2.9B SHRAP | — |
| 2150 |  Quantinuum (bStocks Tokenized Stock)QNTB | $39.41 | +0.15% | -5.03% | -13.61% | $726.41K | $1.96M 269.15% از ارزش بازار | 18,433 QNTB | — |
| 2151 |  HELLOHELLO | $0.0009920 | -0.09% | +1.79% | -10.20% | $725.7K | $33.07K 4.56% از ارزش بازار | 731.58M HELLO | — |
| 2152 |  JPMorgan Chase Tokenized bStocksJPMB | $336.15 | +0.21% | +0.53% | +2.21% | $724.3K | $47.04K 6.49% از ارزش بازار | 2,155 JPMB | — |
| 2153 |  Real World ServicesRWS | $0.0121 | -1.03% | -11.87% | -23.11% | $717.98K | $44.06K 6.14% از ارزش بازار | 59.45M RWS | — |
| 2154 |  SaitoSAITO | $0.0003626 | +0.67% | +0.40% | -2.03% | $717.69K | $3.02K 0.42% از ارزش بازار | 1.98B SAITO | — |
| 2155 |  Morpheus NetworkMNW | $0.0150 | 0.00% | +1.36% | +1.78% | $716.43K | $0.00 | 47.9M MNW | — |
| 2156 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $124.48 | -0.52% | -11.25% | -24.38% | $715.91K | $1.58M 221.31% از ارزش بازار | 5,751 SOXLON | — |
| 2157 |  The Root NetworkROOT | $0.0001840 | +1.15% | +2.41% | +0.38% | $712.52K | $2.19K 0.31% از ارزش بازار | 3.87B ROOT | — |
| 2158 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.72 | -0.30% | +0.35% | +4.14% | $711.78K | $73.34K 10.30% از ارزش بازار | 10,064 NFLX | — |
| 2159 |  Palantir (Coinbase Tokenized Stock)PLTRC | $208.72 | +0.30% | -0.50% | +10.18% | $710.34K | $3.25M 458.08% از ارزش بازار | 3,403 PLTRC | — |
| 2160 |  LuxxcoinLUXمیم | $0.0003102 | +0.01% | -0.02% | -12.36% | $710.18K | $0.70 0.00% از ارزش بازار | 2.29B LUX | — |
| 2161 |  Shardeum (New)SHM | $0.00003784 | +0.41% | +0.33% | -0.68% | $706.81K | $114.43K 16.19% از ارزش بازار | 18.68B SHM | — |
| 2162 |  AnomeANOME | $0.0235 | +0.00% | +2.51% | -8.01% | $704.26K | $269.59K 38.28% از ارزش بازار | 30M ANOME | — |
| 2163 |  Sogni AISOGNI | $0.0005799 | -0.56% | +2.75% | +11.51% | $703.02K | $40.95K 5.82% از ارزش بازار | 1.21B SOGNI | — |
| 2164 |  老子 (Laozi)老子میم | $0.0007029 | -0.09% | -0.49% | -0.83% | $702.94K | $1.1M 156.45% از ارزش بازار | 1B 老子 | — |
| 2165 |  WardenWARD | $0.002767 | +0.07% | -2.44% | -12.51% | $692.73K | $1.24M 178.96% از ارزش بازار | 250.32M WARD | — |
| 2166 |  Dtec tokenDTEC | $0.003343 | -0.00% | -1.50% | -9.11% | $690.82K | $142.17K 20.58% از ارزش بازار | 206.63M DTEC | — |
| 2167 |  Intuit (Ondo Tokenized Stock)INTUON | $311.28 | +0.16% | +1.62% | +7.77% | $688.76K | $571.06K 82.91% از ارزش بازار | 2,213 INTUON | — |
| 2168 |  AEROBUDAEROBUDمیم | $0.0007080 | +0.02% | -2.16% | -16.64% | $686.72K | $0.00 | 970M AEROBUD | — |
| 2169 |  修仙 (XiuXian)修仙میم | $0.0006839 | +0.08% | -2.86% | -9.86% | $683.92K | $33.33K 4.87% از ارزش بازار | 1B 修仙 | — |
| 2170 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.22 | +0.01% | +0.17% | +0.59% | $683.82K | $324.39K 47.44% از ارزش بازار | 15,121 HYDBON | — |
| 2171 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% از ارزش بازار | 10,087 UBERX | — |
| 2172 |  LC SHIBLCمیم | $0.0007203 | -0.94% | +6.65% | +53.92% | $680.48K | $27.93K 4.10% از ارزش بازار | 944.7M LC | — |
| 2173 |  Coconut ChickenCCCمیم | $0.00007271 | +0.14% | -1.39% | +403.74% | $679.04K | $0.00 | 9.34B CCC | — |
| 2174 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.98 | -0.47% | -0.29% | +6.23% | $678.64K | $402.39K 59.29% از ارزش بازار | 227,762 AMCB | — |
| 2175 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $375.24 | +0.09% | -2.28% | -1.09% | $676.23K | $350.27K 51.80% از ارزش بازار | 1,802 WTSLAX | — |
| 2176 |  Tottenham Hotspur FC Fan TokenSPURS | $0.0472 | +1.22% | +1.11% | -1.66% | $675.32K | $13.18K 1.95% از ارزش بازار | 14.31M SPURS | — |
| 2177 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.30 | -0.03% | -0.00% | -0.01% | $669.77K | $321.64K 48.02% از ارزش بازار | 1,189 TSPACEX | — |
| 2178 |  KiloExKILO | $0.003160 | +0.05% | -1.78% | +0.51% | $668.97K | $19.55K 2.92% از ارزش بازار | 211.7M KILO | — |
| 2179 |  QuidaxQDX | $0.008658 | 0.00% | 0.00% | -5.20% | $666.63K | $0.00 | 77M QDX | — |
| 2180 |  PiggycellPIGGY | $0.0119 | -0.04% | -2.98% | -0.70% | $666.11K | $49.07K 7.37% از ارزش بازار | 56.17M PIGGY | — |
| 2181 |  BLOCKLORDSLRDS | $0.0161 | -1.92% | +1.84% | -8.26% | $664.73K | $348.37K 52.41% از ارزش بازار | 41.27M LRDS | — |
| 2182 |  ICHIICHI | $0.0707 | +0.00% | -1.06% | -7.02% | $663.02K | $0.00 | 9.38M ICHI | — |
| 2183 |  RealBrieflyREAL | $0.0009981 | -3.06% | +8.43% | +5.94% | $662.25K | $130.91K 19.77% از ارزش بازار | 663.5M REAL | — |
| 2184 |  SeraphSERAPH | $0.002075 | 0.00% | -2.21% | -4.48% | $661.1K | $0.00 | 318.54M SERAPH | — |
| 2185 |  Enphase Energy (Ondo Tokenized)ENPHON | $31.55 | +0.06% | -3.83% | -5.49% | $659.82K | $380.08K 57.60% از ارزش بازار | 20,914 ENPHON | — |
| 2186 |  Povel DurevDUREVمیم | $0.006925 | -0.15% | -6.41% | -8.72% | $657.91K | $87.45 0.01% از ارزش بازار | 95M DUREV | — |
| 2187 |  CaptainBNBCAPTAINBNBمیم | $0.0007679 | +0.13% | -1.07% | +52.00% | $656.54K | $1.79M 272.05% از ارزش بازار | 854.98M CAPTAINBNB | — |
| 2188 |  MAGA HatMAGAمیم | $0.000001680 | +0.00% | -2.53% | -8.55% | $655.67K | $1.68 0.00% از ارزش بازار | 390.26B MAGA | — |
| 2189 |  Lit ProtocolLITKEY | $0.002973 | +0.02% | -9.11% | -42.21% | $654.1K | $880.80 0.13% از ارزش بازار | 220M LITKEY | — |
| 2190 |  OFFICIAL K-POPKPOPمیم | $0.0001005 | 0.00% | -0.29% | -9.19% | $651.8K | $0.00 | 6.48B KPOP | — |
| 2191 |  Astera Labs (bStocks Tokenized Stock)ALABB | $315.97 | -0.03% | -7.25% | -13.32% | $650.43K | $1.55M 238.45% از ارزش بازار | 2,059 ALABB | — |
| 2192 |  Exxon Mobil xStockXOMX | $173.20 | 0.00% | +4.55% | +4.17% | $649.32K | $738.95 0.11% از ارزش بازار | 3,749 XOMX | — |
| 2193 |  CryptoAutosAUTOS | $0.0008239 | 0.00% | +2.29% | -31.14% | $646.88K | $0.00 | 785.19M AUTOS | — |
| 2194 |  币安HolderBNBHOLDERمیم | $0.0006464 | -0.03% | -3.48% | -3.93% | $646.42K | $122.59K 18.96% از ارزش بازار | 1B BNBHOLDER | — |
| 2195 |  SOMESINGSSG | $0.0001980 | -0.09% | +1.48% | +97.89% | $646.51K | $0.00 | 3.27B SSG | — |
| 2196 |  AI XOVIAAIXمیم | $0.1779 | -0.02% | -1.03% | +10.03% | $644.54K | $1.16K 0.18% از ارزش بازار | 3.62M AIX | — |
| 2197 |  BeBBEB1Mمیم | $0.0006435 | +0.23% | -1.60% | -8.60% | $643.31K | $3.92K 0.61% از ارزش بازار | 999.72M BEB1M | — |
| 2198 |  Robin the FrogROBINمیم | $0.0006415 | -0.62% | -18.78% | +17.59% | $641.49K | $272.8K 42.53% از ارزش بازار | 1B ROBIN | — |