در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۶۳۵ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 839 |  ROLLROLL | $0.0907 | -4.28% | -10.50% | +10.36% | $14.06M | $605.4K 4.30% از ارزش بازار | 155M ROLL | — |
| 839 |  Coinbase xStockCOINX | $180.71 | +0.19% | +0.07% | -2.22% | $13.84M | $1.4M 10.09% از ارزش بازار | 76,615 COINX | — |
| 840 |  GYENGYENپایدار | $0.006583 | +0.23% | -0.95% | -8.89% | $13.82M | $7.41 0.00% از ارزش بازار | 2.1B GYEN | — |
| 841 |  Intel xStockINTCX | $104.89 | +0.09% | +0.08% | -11.71% | $13.76M | $103.41K 0.75% از ارزش بازار | 131,170 INTCX | — |
| 842 |  MementoDEXTF | $0.0459 | +0.23% | -2.35% | -16.44% | $2.98M | $2.96K 0.10% از ارزش بازار | 65.01M DEXTF | — |
| 842 |  DIMODIMO | $0.0271 | +0.55% | -10.36% | +7.02% | $13.68M | $414.94K 3.03% از ارزش بازار | 504.51M DIMO | — |
| 843 |  Undeads GamesUDS | $0.1096 | -0.05% | -1.19% | -1.34% | $13.66M | $164.25K 1.20% از ارزش بازار | 124.67M UDS | — |
| 844 |  DeBoxBOX | $0.0268 | +0.00% | -0.14% | -3.32% | $13.63M | $990.07 0.01% از ارزش بازار | 508.21M BOX | — |
| 845 |  USDMUSDMپایدار | $1.00 | +0.12% | +0.38% | -0.06% | $13.62M | $8.57K 0.06% از ارزش بازار | 13.58M USDM | — |
| 846 |  ElsaELSA | $0.0532 | +0.20% | -0.94% | -3.17% | $13.61M | $1.14M 8.39% از ارزش بازار | 255.65M ELSA | — |
| 847 |  OG Fan TokenOG | $2.79 | -0.02% | -0.19% | -1.65% | $13.58M | $2.07M 15.22% از ارزش بازار | 4.86M OG | — |
| 849 |  SuperRareRARE | $0.0164 | -0.48% | +1.43% | -5.39% | $13.53M | $5.82M 43.05% از ارزش بازار | 825.43M RARE | — |
| 850 |  BasecatBASECATمیم | $0.0135 | +0.11% | +17.87% | +4.33% | $13.5M | $3.58M 26.50% از ارزش بازار | 1B BASECAT | — |
| 852 |  Apple xStockAAPLX | $336.96 | +0.05% | +0.02% | +0.89% | $13.35M | $3.15M 23.56% از ارزش بازار | 39,627 AAPLX | — |
| 853 |  NEURALAINEURAL | $1.33 | -0.47% | +0.91% | +9.01% | $13.31M | $125.7K 0.94% از ارزش بازار | 10M NEURAL | — |
| 855 |  BraintrustBTRST | $0.0551 | -0.38% | -0.68% | -5.05% | $13.29M | $24.3K 0.18% از ارزش بازار | 241.35M BTRST | — |
| 856 |  pipedogPIPEDOGمیم | $0.001078 | -0.19% | -0.21% | -23.03% | $13.31M | $1.83M 13.78% از ارزش بازار | 12.35B PIPEDOG | — |
| 857 |  MarlinPOND | $0.001607 | -0.22% | -1.92% | -4.64% | $13.3M | $1.32M 9.90% از ارزش بازار | 8.28B POND | — |
| 859 |  HUNTHUNT | $0.1035 | +0.01% | +4.83% | +0.08% | $13.06M | $526.29K 4.03% از ارزش بازار | 126.17M HUNT | — |
| 860 |  Sleepless AIAI | $0.0209 | -1.22% | -2.40% | +2.12% | $13.04M | $7.26M 55.68% از ارزش بازار | 624.56M AI | — |
| 861 |  DexsportDESU | $0.0218 | +0.08% | -0.31% | +53.44% | $13.06M | $67.58K 0.52% از ارزش بازار | 600M DESU | — |
| 862 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $173.47 | 0.00% | 0.00% | +2.11% | $13.02M | $0.00 | 75,076 ITOTON | — |
| 863 |  XSGDXSGDپایدار | $0.7812 | -0.08% | -0.10% | -0.10% | $13.01M | $194.16K 1.49% از ارزش بازار | 16.65M XSGD | — |
| 864 |  ResearchCoinRSC | $0.0534 | +0.14% | -0.13% | -0.65% | $12.99M | $109.69K 0.84% از ارزش بازار | 243.49M RSC | |
| 866 |  Faith TribeFTRB | $0.003915 | +0.20% | +0.59% | -3.43% | $12.93M | $113.89K 0.88% از ارزش بازار | 3.3B FTRB | — |
| 868 |  Space and TimeSXT | $0.009193 | -0.00% | -0.02% | -4.26% | $12.87M | $31.75M 246.69% از ارزش بازار | 1.4B SXT | — |
| 869 |  A Meme CoinMEMEمیم | $0.0129 | +2.26% | -3.93% | -10.91% | $12.86M | $653.51K 5.08% از ارزش بازار | 1B MEME | — |
| 870 |  tokenbotCLANKER | $13.03 | -0.01% | -1.12% | -9.14% | $12.85M | $753.07K 5.86% از ارزش بازار | 986,277 CLANKER | — |
| 871 |  Aria.AIARIA | $0.0343 | -0.07% | -2.58% | -9.66% | $12.68M | $479.35K 3.78% از ارزش بازار | 369.94M ARIA | — |
| 872 |  aeonAEON | $0.0541 | -9.29% | -8.90% | -0.51% | $12.74M | $7.08M 55.59% از ارزش بازار | 235.74M AEON | — |
| 873 |  AutonomiANT | $0.0366 | +0.26% | -1.03% | +11.06% | $12.66M | $229.06K 1.81% از ارزش بازار | 345.84M ANT | — |
| 875 |  OpenKaitoSN5 | $3.61 | +0.63% | +0.53% | -5.84% | $12.58M | $15.98K 0.13% از ارزش بازار | 3.48M SN5 | — |
| 876 |  Chain GamesCHAIN | $0.006779 | +0.20% | +0.33% | -14.94% | $2.58M | $30.88K 1.20% از ارزش بازار | 379.87M CHAIN | — |
| 876 |  BlastBLAST | $0.00003129 | -1.17% | -12.62% | -19.92% | $12.52M | $3.03M 24.21% از ارزش بازار | 71.05B BLAST | — |
| 877 |  Index Coop - ETH 2x Flexible Leverage IndexETH2X-FLI | $3.80 | +0.23% | +0.82% | -12.39% | $2.55M | $433.56 0.02% از ارزش بازار | 672,600 ETH2X-FLI | — |
| 877 |  SpaceX (Ondo Tokenized Stock)SPCXON | $164.10 | -0.03% | +0.59% | +1.90% | $12.53M | $2.52M 20.13% از ارزش بازار | 76,335 SPCXON | — |
| 879 |  StorjSTORJ | $0.0291 | +0.20% | -0.29% | -3.71% | $12.37M | $1.95M 15.72% از ارزش بازار | 425M STORJ | — |
| 880 |  SanDisk rStockRSNDK | $1,590 | +0.15% | +0.15% | -7.27% | $12.34M | $212.43K 1.72% از ارزش بازار | 7,757 RSNDK | — |
| 881 |  Global Commercial BusinessGCB | $0.0103 | +0.00% | +0.10% | +0.29% | $12.33M | $1.00 0.00% از ارزش بازار | 1.2B GCB | — |
| 884 |  DoodlesDOOD | $0.001574 | +0.83% | +0.51% | -9.31% | $12.28M | $7.82M 63.66% از ارزش بازار | 7.8B DOOD | — |
| 885 |  PufferPUFFER | $0.0221 | +0.42% | -4.80% | -9.29% | $12.18M | $1.3M 10.70% از ارزش بازار | 552.13M PUFFER | — |
| 886 |  DolomiteDOLO | $0.0276 | +0.17% | -0.63% | -9.82% | $12.19M | $2.35M 19.26% از ارزش بازار | 441.62M DOLO | — |
| 887 |  PDD Holdings (Ondo Tokenized)PDDON | $80.96 | -0.03% | +0.03% | +7.53% | $12.12M | $856.5K 7.07% از ارزش بازار | 149,670 PDDON | — |
| 888 |  StablR EuroEURRپایدار | $1.02 | +0.01% | +0.00% | -0.10% | $12.1M | $73.51 0.00% از ارزش بازار | 11.88M EURR | — |
| 890 |  Freedom DollarFUSDپایدار | $0.9990 | -0.00% | -0.01% | +49.88% | $11.99M | $47.71K 0.40% از ارزش بازار | 12M FUSD | — |
| 891 |  Feisty Doge NFTNFDمیم | $0.00004300 | -0.39% | -18.62% | -35.32% | $2.41M | $387.69 0.02% از ارزش بازار | 56.04B NFD | — |
| 891 |  CalderaERA | $0.0804 | -3.27% | -1.77% | +23.97% | $11.94M | $95.98M 803.51% از ارزش بازار | 148.5M ERA | — |
| 892 |  Mt Pelerin SharesMPS | $4.83 | 0.00% | +4.04% | -12.64% | $2.41M | $2.51K 0.10% از ارزش بازار | 500,000 MPS | — |
| 893 |  PONKEPONKEمیم | $0.0213 | +0.09% | +0.03% | -11.98% | $11.83M | $929.49K 7.86% از ارزش بازار | 555.54M PONKE | — |
| 894 |  RateXRTX | $0.6752 | -0.28% | -0.36% | -3.83% | $11.82M | $31.42K 0.27% از ارزش بازار | 17.5M RTX | — |
| 895 |  Collect on FanableCOLLECT | $0.0220 | +1.23% | +1.44% | -3.40% | $11.8M | $1.23M 10.43% از ارزش بازار | 537M COLLECT | — |
| 896 |  RecallRECALL | $0.0435 | -0.07% | -2.40% | -10.21% | $11.78M | $706.54K 6.00% از ارزش بازار | 271.06M RECALL | — |
| 897 |  Gold xStockGLDX | $384.46 | +0.16% | +0.13% | +1.20% | $11.72M | $4.81M 41.07% از ارزش بازار | 30,481 GLDX | — |
| 898 |  LUCALUCA | $0.3289 | +0.21% | -0.02% | -3.44% | $11.72M | $214.11K 1.83% از ارزش بازار | 35.63M LUCA | — |
| 899 |  EVAA ProtocolEVAA | $0.6558 | +0.79% | -1.05% | -14.59% | $11.71M | $3.43M 29.32% از ارزش بازار | 17.85M EVAA | — |
| 900 |  Ridges AISN62 | $2.67 | +0.63% | -0.59% | -15.08% | $11.68M | $73.51K 0.63% از ارزش بازار | 4.37M SN62 | — |
| 902 |  Ellipsis [OLD]EPS | $0.0161 | 0.00% | +0.18% | -7.49% | $11.64M | $0.00 | 723.7M EPS | — |
| 903 |  ANDY ETHANDYمیم | $0.00001163 | -0.01% | -4.85% | -8.31% | $11.63M | $38.54K 0.33% از ارزش بازار | 1T ANDY | — |
| 904 |  Artificial Liquid IntelligenceALIمیم | $0.001177 | +0.01% | +0.82% | -6.03% | $11.62M | $70.88K 0.61% از ارزش بازار | 9.87B ALI | — |
| 905 |  VowVOW | $0.0326 | +0.13% | -3.44% | -5.80% | $11.62M | $149.51K 1.29% از ارزش بازار | 356.29M VOW | — |
| 906 |  NexaNXA | $1.16 | +0.03% | -0.14% | -40.96% | $11.55M | $0.00 | 10M NXA | — |
| 907 |  HaroldHAROLD | $0.0147 | -0.28% | -5.37% | +4.02% | $11.55M | $16.27K 0.14% از ارزش بازار | 787.01M HAROLD | — |
| 908 |  DIAMDIAM | $0.004943 | -0.04% | -0.57% | -1.80% | $11.54M | $1.31M 11.38% از ارزش بازار | 2.33B DIAM | — |
| 909 |  TG.CasinoTGC | $0.1506 | +0.04% | +2.40% | -0.53% | $11.46M | $23.06K 0.20% از ارزش بازار | 76.1M TGC | — |
| 910 |  USD CoinVertibleUSDCVپایدار | $0.9931 | +0.09% | +0.14% | -0.64% | $11.47M | $0.00 | 11.55M USDCV | — |
| 912 |  EGL1EGL1میم | $0.0114 | +0.18% | +0.75% | -2.07% | $11.43M | $1.38M 12.07% از ارزش بازار | 1B EGL1 | — |
| 913 |  FirmachainFCT | $0.009078 | -0.84% | +4.45% | -5.42% | $11.36M | $400.03K 3.52% از ارزش بازار | 1.25B FCT | — |
| 914 |  ArgusARGUS | $0.0114 | -0.68% | +6.34% | -20.09% | $11.37M | $1.61M 14.16% از ارزش بازار | 1B ARGUS | — |
| 915 |  SaucerSwapSAUCE | $0.0122 | +0.32% | -0.18% | -10.39% | $11.3M | $19.06K 0.17% از ارزش بازار | 927.55M SAUCE | — |
| 916 |  INFINITIN | $0.0327 | +0.05% | -1.54% | -11.84% | $11.28M | $1.43M 12.71% از ارزش بازار | 345.07M IN | — |
| 918 |  我踏马来了我踏马来了میم | $0.0113 | -0.24% | -1.22% | -2.30% | $11.26M | $703.58K 6.25% از ارزش بازار | 1B 我踏马来了 | — |
| 919 |  OpinionOPN | $0.0618 | +1.94% | -0.42% | +13.49% | $11.27M | $6.76M 59.94% از ارزش بازار | 182.25M OPN | — |
| 920 |  Drift ProtocolDRIFT | $0.0183 | -0.12% | -0.08% | -9.05% | $11.21M | $1.82M 16.21% از ارزش بازار | 611.52M DRIFT | — |
| 921 |  IagonIAG | $0.0227 | -0.01% | -1.33% | +3.87% | $11.18M | $157.24K 1.41% از ارزش بازار | 492.35M IAG | — |
| 922 |  Hana NetworkHANA | $0.0131 | +0.95% | +1.81% | +7.90% | $11.17M | $1.16M 10.43% از ارزش بازار | 852.67M HANA | — |
| 923 |  FIGHTFIGHT | $0.003679 | -0.11% | -2.63% | -18.07% | $11.16M | $594.18K 5.32% از ارزش بازار | 3.03B FIGHT | — |
| 924 |  RAMP [OLD]RAMP | $0.0233 | 0.00% | +0.24% | -0.88% | $11.12M | $0.00 | 477.84M RAMP | — |
| 925 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.84 | +0.03% | -0.04% | +0.67% | $11.09M | $487.96K 4.40% از ارزش بازار | 700,051 SOFION | — |
| 926 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.91 | 0.00% | -0.00% | +0.74% | $11.08M | $0.00 | 104,610 EFAON | — |
| 927 |  MAGIC•INTERNET•MONEY (Bitcoin)MIMمیم | $0.0005244 | +3.18% | +3.70% | +11.63% | $11.01M | $5.75K 0.05% از ارزش بازار | 21B MIM | — |
| 928 |  Nakamoto GamesNAKA | $0.1120 | +0.03% | -1.26% | -14.12% | $11M | $429.24K 3.90% از ارزش بازار | 98.2M NAKA | — |
| 929 |  Mind NetworkFHE | $0.0201 | +0.15% | -0.34% | -9.71% | $11M | $2.31M 20.98% از ارزش بازار | 547.89M FHE | — |
| 930 |  AbelianABEL | $0.0890 | -0.12% | -4.62% | +29.54% | $10.96M | $20.02K 0.18% از ارزش بازار | 123.08M ABEL | — |
| 931 |  saffron.financeSFI | $109.57 | -0.03% | -1.36% | -2.36% | $10.95M | $19.12K 0.17% از ارزش بازار | 99,967 SFI | — |
| 932 |  YellowYELLOW | $0.0344 | +0.00% | -0.58% | -22.51% | $10.97M | $473.84K 4.32% از ارزش بازار | 318.94M YELLOW | — |
| 933 |  Robinhood xStockHOODX | $109.42 | +0.03% | +0.18% | -3.49% | $10.9M | $1.32M 12.15% از ارزش بازار | 99,608 HOODX | — |
| 934 |  AvailAVAIL | $0.002691 | -0.19% | -1.21% | +3.32% | $10.9M | $391.35K 3.59% از ارزش بازار | 4.05B AVAIL | — |
| 935 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.20 | 0.00% | 0.00% | +0.42% | $10.84M | $0.00 | 100,204 TIPON | — |
| 937 |  Slerf [OLD]SLERFمیم | $0.0214 | +0.62% | +0.13% | -9.46% | $10.71M | $293.04 0.00% از ارزش بازار | 500M SLERF | — |
| 938 |  Altered State MachineASTO | $0.002378 | 0.00% | 0.00% | -0.74% | $1.95M | $133.29 0.01% از ارزش بازار | 821.19M ASTO | — |
| 938 |  ULTILANDARTX | $0.1356 | +1.50% | +9.06% | -8.04% | $10.68M | $712.99K 6.68% از ارزش بازار | 78.75M ARTX | — |
| 941 |  Just a chill guyCHILLGUYمیم | $0.0106 | +0.48% | -2.11% | -19.14% | $10.56M | $3.24M 30.69% از ارزش بازار | 999.94M CHILLGUY | — |
| 942 |  heyAuraADX | $0.0713 | +0.12% | -2.47% | +6.32% | $10.54M | $2.13M 20.20% از ارزش بازار | 147.9M ADX | — |
| 943 |  WibxWBX | $0.0008949 | -0.02% | -0.60% | +6.95% | $10.52M | $1.48K 0.01% از ارزش بازار | 11.75B WBX | — |
| 945 |  Haedal ProtocolHAEDAL | $0.0194 | -0.12% | -1.15% | +1.07% | $10.49M | $1.21M 11.51% از ارزش بازار | 541.67M HAEDAL | — |
| 946 |  Gods UnchainedGODS | $0.0233 | +0.60% | +0.64% | -10.24% | $10.46M | $128.15K 1.23% از ارزش بازار | 448.44M GODS | — |
| 947 |  MyShellSHELL | $0.0237 | +0.12% | -1.63% | -1.41% | $10.44M | $4.27M 40.84% از ارزش بازار | 441.56M SHELL | — |
| 948 |  NATIX NetworkNATIX | $0.0002568 | +0.68% | +5.77% | -9.20% | $10.43M | $199.89K 1.92% از ارزش بازار | 40.6B NATIX | — |
| 950 |  Hamster KombatHMSTR | $0.0001616 | -0.05% | -1.43% | -6.18% | $10.4M | $2.36M 22.65% از ارزش بازار | 64.38B HMSTR | — |
| 952 |  StakeWiseSWISE | $0.003208 | +0.08% | +2.44% | +25.35% | $1.81M | $143.12 0.01% از ارزش بازار | 565.18M SWISE | — |