در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۶۳۴ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 729 |  BiconomyBICO | $0.0187 | -0.49% | -2.91% | -14.00% | $18.75M | $4.32M 23.04% از ارزش بازار | 1B BICO | — |
| 730 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $778.68 | +0.00% | -0.01% | +0.99% | $18.71M | $3.39M 18.14% از ارزش بازار | 24,022 SPY | — |
| 733 |  Adventure GoldAGLD | $0.1998 | -0.91% | 0.00% | -6.53% | $18.65M | $4.48M 24.03% از ارزش بازار | 92.83M AGLD | — |
| 734 |  Chump CoinCHUMPمیم | $0.0187 | +0.49% | -20.01% | -43.24% | $18.72M | $3.03M 16.21% از ارزش بازار | 1B CHUMP | |
| 735 |  DODODODO | $0.0185 | +0.09% | -1.14% | -0.44% | $18.55M | $6.88M 37.08% از ارزش بازار | 1B DODO | — |
| 736 |  SpellSPELL | $0.00009423 | -0.41% | +0.67% | -4.18% | $18.4M | $1.97M 10.72% از ارزش بازار | 195.24B SPELL | — |
| 737 |  GigachadGIGAمیم | $0.001974 | -0.04% | -1.16% | -10.51% | $18.37M | $1.57M 8.56% از ارزش بازار | 9.3B GIGA | — |
| 738 |  PolySwarmNCT | $0.009570 | +0.10% | -0.42% | -3.63% | $18.35M | $202.65K 1.10% از ارزش بازار | 1.89B NCT | — |
| 739 |  MovieBlocMBL | $0.0009301 | -0.16% | +23.92% | +15.05% | $18.37M | $29.21M 158.99% از ارزش بازار | 19.75B MBL | — |
| 740 |  ARPAARPA | $0.0121 | -0.69% | -7.37% | +5.37% | $18.24M | $53.55M 293.53% از ارزش بازار | 1.52B ARPA | — |
| 741 |  Verified EmeraldsVEREM | $7.30 | +0.15% | +34.50% | -13.97% | $18.26M | $211.31K 1.16% از ارزش بازار | 2.5M VEREM | — |
| 742 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $230.53 | +0.06% | +0.19% | -1.76% | $18.24M | $3.14M 17.20% از ارزش بازار | 79,102 NVDA | — |
| 743 |  Stargate FinanceSTG | $0.1799 | -0.08% | +6.58% | +1.21% | $18.22M | $84.13K 0.46% از ارزش بازار | 102.79M STG | — |
| 744 |  FelysyumFELY | $0.4161 | +0.68% | +0.01% | -6.69% | $18.21M | $1.19M 6.56% از ارزش بازار | 43.77M FELY | — |
| 745 |  Fabric ProtocolROBO | $0.008154 | -0.20% | +1.24% | -1.67% | $18.19M | $6.23M 34.22% از ارزش بازار | 2.23B ROBO | — |
| 746 |  Public Masterpiece TokenPMT | $0.0986 | -0.06% | +0.18% | -0.82% | $18.19M | $98.74K 0.54% از ارزش بازار | 184.6M PMT | — |
| 747 |  TutorialTUTمیم | $0.0219 | -0.81% | -1.31% | -10.88% | $18.16M | $2.84M 15.65% از ارزش بازار | 830.93M TUT | — |
| 750 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $79.90 | -2.53% | +0.61% | -1.29% | $17.89M | $766.7K 4.29% از ارزش بازار | 223,891 TLTON | — |
| 751 |  KAIOKAIO | $0.0263 | +0.14% | -3.50% | +40.17% | $17.9M | $818.74K 4.57% از ارزش بازار | 681.25M KAIO | — |
| 752 |  MiraMIRA | $0.0499 | -0.51% | -0.04% | -3.17% | $17.89M | $2.68M 14.95% از ارزش بازار | 358.25M MIRA | — |
| 753 |  Micron Technology xStockMUX | $1,034 | +0.07% | +0.24% | -3.18% | $17.77M | $111.48K 0.63% از ارزش بازار | 17,183 MUX | — |
| 754 |  Coin98C98 | $0.0177 | -0.78% | -2.70% | +8.60% | $17.7M | $18.36M 103.74% از ارزش بازار | 1B C98 | — |
| 755 |  AnimecoinANIMEمیم | $0.003188 | -0.60% | +0.63% | -6.90% | $17.68M | $3.31M 18.73% از ارزش بازار | 5.54B ANIME | — |
| 756 |  MAX Exchange TokenMAX | $0.2556 | +0.06% | +0.15% | +0.11% | $17.59M | $44.81K 0.25% از ارزش بازار | 68.83M MAX | — |
| 757 |  GRIFFAINGRIFFAINمیم | $0.0176 | -1.66% | -15.25% | -2.37% | $17.56M | $7.48M 42.58% از ارزش بازار | 999.88M GRIFFAIN | — |
| 758 |  JOEJOE | $0.0383 | -0.36% | -4.57% | -4.75% | $17.52M | $4.36M 24.89% از ارزش بازار | 457.18M JOE | — |
| 759 |  GradientsSN56 | $4.19 | +0.06% | -0.65% | -7.58% | $17.51M | $115.92K 0.66% از ارزش بازار | 4.18M SN56 | — |
| 760 |  SapienSAPIEN | $0.0694 | -0.32% | -1.91% | -9.59% | $17.39M | $1.76M 10.12% از ارزش بازار | 250M SAPIEN | — |
| 761 |  Tether Gold TokensXAUT0 | $4,171 | +0.03% | +0.07% | +0.66% | $17.37M | $121.66K 0.70% از ارزش بازار | 4,165 XAUT0 | — |
| 762 |  My Neighbor AliceALICE | $0.1743 | -0.37% | +0.12% | -2.63% | $17.36M | $5.42M 31.21% از ارزش بازار | 99.6M ALICE | — |
| 763 |  OrblerORBR | $0.0170 | -0.21% | -0.27% | -16.95% | $17.29M | $295.98 0.00% از ارزش بازار | 1.02B ORBR | — |
| 764 |  Agoras: Tau NetAGRS | $0.5776 | +0.34% | +1.65% | -32.91% | $17.25M | $32.29K 0.19% از ارزش بازار | 29.86M AGRS | — |
| 765 |  Quantix FinanceQFI | $17.23 | -0.05% | -0.56% | -9.94% | $17.23M | $913.19K 5.30% از ارزش بازار | 1M QFI | — |
| 767 |  pippinPIPPINمیم | $0.0172 | -0.40% | -1.22% | -8.09% | $17.17M | $1.8M 10.48% از ارزش بازار | 1B PIPPIN | — |
| 768 |  Intel (Ondo Tokenized Stock)INTCON | $104.95 | -0.06% | +0.27% | -11.43% | $17.16M | $1.61M 9.41% از ارزش بازار | 163,458 INTCON | — |
| 769 |  CheeleeCHEEL | $0.3002 | +0.16% | -0.69% | -6.46% | $17.06M | $112.2K 0.66% از ارزش بازار | 56.83M CHEEL | — |
| 770 |  Tesla (Ondo Tokenized Stock)TSLAON | $382.63 | +0.11% | -0.00% | +3.09% | $17.06M | $2.7M 15.80% از ارزش بازار | 44,596 TSLAON | — |
| 771 |  MoonbirdsBIRBمیم | $0.0597 | -0.34% | -0.82% | -6.34% | $17.01M | $1.8M 10.58% از ارزش بازار | 285M BIRB | — |
| 772 |  Power ProtocolPOWER | $0.0809 | -0.23% | -1.04% | -4.09% | $16.99M | $1.59M 9.37% از ارزش بازار | 210M POWER | — |
| 773 |  CanopyCNPY | $0.2521 | -0.33% | -7.74% | -12.49% | $16.92M | $23.66M 139.81% از ارزش بازار | 67.13M CNPY | |
| 775 |  Sandisk Corporation xStockSNDKX | $1,590 | -0.02% | +0.07% | -7.38% | $16.87M | $392.16K 2.32% از ارزش بازار | 10,611 SNDKX | — |
| 776 |  NaoX ProtocolNAORIS | $0.0311 | -1.56% | +5.18% | -9.45% | $16.87M | $815.22K 4.83% از ارزش بازار | 542.23M NAORIS | — |
| 777 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.77 | +0.02% | -0.40% | -1.17% | $16.79M | $909.71K 5.42% از ارزش بازار | 169,974 IEFAON | — |
| 778 |  MESSIERM87 | $0.00001894 | +0.00% | -2.61% | -13.99% | $16.76M | $141.9K 0.85% از ارزش بازار | 884.85B M87 | — |
| 779 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $170.46 | +0.02% | +0.00% | -12.85% | $16.74M | $2.26M 13.49% از ارزش بازار | 98,208 SKHYB | — |
| 780 |  TestTSTمیم | $0.0178 | +0.48% | +1.45% | +2.17% | $16.72M | $5.22M 31.25% از ارزش بازار | 936.87M TST | — |
| 781 |  44میم | $0.0167 | +1.08% | +0.61% | -8.33% | $16.72M | $1.25M 7.48% از ارزش بازار | 1B 4 | — |
| 782 |  SuperformUP | $0.0723 | -0.40% | -2.93% | +2.58% | $16.69M | $1.93M 11.55% از ارزش بازار | 230.94M UP | — |
| 783 |  OpenServSERV | $0.0216 | +0.92% | -1.45% | -3.13% | $16.62M | $553.05K 3.33% از ارزش بازار | 770M SERV | — |
| 784 |  Newton ProtocolNEWT | $0.0478 | -0.20% | -0.92% | -6.31% | $16.52M | $1.69M 10.22% از ارزش بازار | 345.58M NEWT | — |
| 785 |  SynFuturesF | $0.003254 | -0.52% | +0.34% | -5.84% | $16.52M | $1.49M 9.00% از ارزش بازار | 5.08B F | — |
| 786 |  Mey NetworkMEY | $0.0579 | -0.41% | -3.17% | -10.84% | $16.46M | $343.9K 2.09% از ارزش بازار | 284.31M MEY | — |
| 787 |  Goatseus MaximusGOATمیم | $0.0164 | -0.29% | -0.12% | -14.21% | $16.42M | $1.84M 11.22% از ارزش بازار | 999.98M GOAT | — |
| 788 |  STBLSTBL | $0.0234 | -0.02% | +0.03% | -9.18% | $16.38M | $1.02M 6.21% از ارزش بازار | 700M STBL | — |
| 789 |  SPY (bStocks Tokenized Stock)SPYB | $777.99 | -0.01% | -0.00% | +1.00% | $16.31M | $1.61M 9.85% از ارزش بازار | 20,958 SPYB | — |
| 790 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $276.40 | +0.01% | -0.25% | +1.10% | $16.18M | $2.31M 14.27% از ارزش بازار | 58,542 MRVLON | — |
| 791 |  Yield BasisYB | $0.0830 | +1.57% | +5.80% | -6.83% | $16.12M | $12.67M 78.63% از ارزش بازار | 194.09M YB | — |
| 792 |  ChintaiCHEX | $0.0129 | -0.09% | -3.38% | -26.89% | $16.09M | $147.18K 0.91% از ارزش بازار | 1.25B CHEX | — |
| 793 |  Tokamak NetworkTON | $0.3673 | -0.72% | +3.61% | -4.16% | $16.1M | $779.23K 4.84% از ارزش بازار | 43.84M TON | — |
| 794 |  AraracoinARARAمیم | $0.0004426 | +0.02% | -0.05% | -0.18% | $16.05M | $14.85K 0.09% از ارزش بازار | 36.25B ARARA | — |
| 795 |  RujiraRUJI | $0.2000 | +0.00% | +2.97% | -9.99% | $15.99M | $648.24 0.00% از ارزش بازار | 79.95M RUJI | — |
| 796 |  GitcoinGTC | $0.1826 | +1.13% | -1.00% | +50.24% | $15.98M | $12.3M 76.95% از ارزش بازار | 87.49M GTC | — |
| 797 |  Yei FinanceCLO | $0.0619 | -0.36% | -0.92% | -2.52% | $15.96M | $2.77M 17.35% از ارزش بازار | 257.91M CLO | — |
| 798 |  MetaMask USDMUSDپایدار | $0.9998 | -0.01% | +0.02% | -0.01% | $15.92M | $5.84M 36.71% از ارزش بازار | 15.92M MUSD | — |
| 798 |  ZARP StablecoinZARPپایدار | $0.0601 | 0.00% | +0.19% | -0.43% | $3.84M | $493.98 0.01% از ارزش بازار | 63.86M ZARP | — |
| 799 |  Epic ChainEPIC | $0.4725 | +0.22% | +2.47% | -7.55% | $15.88M | $3.26M 20.54% از ارزش بازار | 33.6M EPIC | — |
| 800 |  AVA (Travala)AVA | $0.2276 | -1.35% | -3.56% | -12.69% | $15.87M | $10.36M 65.26% از ارزش بازار | 69.73M AVA | — |
| 801 |  BASEDBASED | $0.0675 | -1.00% | +0.84% | +8.34% | $15.87M | $4.71M 29.71% از ارزش بازار | 235M BASED | — |
| 804 |  Simon's CatCATمیم | $0.000002023 | -0.49% | -1.61% | -11.52% | $15.84M | $646.67K 4.08% از ارزش بازار | 7.79T CAT | — |
| 805 |  GoldgrGOLDGR | $134.36 | 0.00% | -0.10% | +0.93% | $15.81M | $0.00 | 117,663 GOLDGR | — |
| 806 |  HivemapperHONEY | $0.002581 | -1.30% | +0.19% | +2.83% | $15.77M | $1.02M 6.48% از ارزش بازار | 6.11B HONEY | — |
| 807 |  ROGin AIROG | $0.2355 | +0.04% | +0.21% | +6.95% | $15.77M | $11.97K 0.08% از ارزش بازار | 66.99M ROG | — |
| 808 |  FulcromFUL | $0.0009370 | -0.52% | +23.76% | -16.49% | $15.65M | $2.49K 0.02% از ارزش بازار | 16.71B FUL | — |
| 809 |  Hermez NetworkHEZ | $3.31 | +0.01% | -0.16% | -2.35% | $15.57M | $1.18K 0.01% از ارزش بازار | 4.7M HEZ | — |
| 810 |  DeAgentAIAIA | $0.0821 | +0.08% | +0.15% | +14.90% | $15.5M | $6.66M 42.95% از ارزش بازار | 188.95M AIA | — |
| 812 |  Banana GunBANANA | $3.85 | -0.24% | -0.85% | -4.17% | $15.47M | $3.76M 24.32% از ارزش بازار | 4.01M BANANA | — |
| 813 |  PepeCoinPEPECOINمیم | $0.1439 | -0.57% | -0.48% | -6.05% | $15.41M | $96.07K 0.62% از ارزش بازار | 107.06M PEPECOIN | — |
| 814 |  wojak (wojakcto.com)WOJAKمیم | $0.00000005019 | -0.67% | +2.56% | -13.88% | $15.35M | $786.02K 5.12% از ارزش بازار | 305.91T WOJAK | — |
| 815 |  Broadcom (bStocks Tokenized Stock)AVGOB | $362.35 | +0.01% | -0.01% | +1.80% | $15.27M | $847.46K 5.55% از ارزش بازار | 42,154 AVGOB | — |
| 816 |  OrderlyORDER | $0.0372 | -0.23% | -1.17% | -4.79% | $15.11M | $2.1M 13.89% از ارزش بازار | 406.16M ORDER | — |
| 818 |  ZentryZENT | $0.001864 | +0.06% | +0.38% | -1.40% | $14.91M | $1.36M 9.12% از ارزش بازار | 8.01B ZENT | — |
| 819 |  YoungYNG | $0.5491 | -4.97% | -1.43% | -5.17% | $14.83M | $58.5K 0.39% از ارزش بازار | 27M YNG | — |
| 820 |  Cluster ProtocolCP | $0.0108 | -1.06% | +1.44% | -13.59% | $14.75M | $3.29M 22.28% از ارزش بازار | 1.37B CP | — |
| 821 |  DelysiumAGI | $0.006228 | +0.35% | -1.37% | -11.60% | $14.8M | $802.02K 5.42% از ارزش بازار | 2.38B AGI | — |
| 822 |  Panther ProtocolZKP | $0.0488 | -0.25% | +1.26% | -1.53% | $14.72M | $6.96M 47.31% از ارزش بازار | 301.67M ZKP | — |
| 823 |  Ninja Squad TokenNSTمیم | $1.70 | +0.19% | -0.63% | +12.58% | $14.6M | $167.16K 1.15% از ارزش بازار | 8.61M NST | — |
| 824 |  PortalPORTAL | $0.0167 | -0.37% | +0.12% | -4.86% | $14.59M | $9.62M 65.98% از ارزش بازار | 873.79M PORTAL | — |
| 825 |  KernelDAOKERNEL | $0.0506 | -0.36% | -0.36% | -6.99% | $14.47M | $3.86M 26.66% از ارزش بازار | 286.31M KERNEL | — |
| 827 |  HarryPotterObamaSonic10Inu (ETH)BITCOINمیم | $0.0142 | +0.01% | -0.72% | -14.04% | $14.23M | $626.47K 4.40% از ارزش بازار | 999.8M BITCOIN | — |
| 828 |  Bertram The PomeranianBERTمیم | $0.0147 | +0.12% | -5.66% | +3.44% | $14.22M | $982.6K 6.91% از ارزش بازار | 966.75M BERT | — |
| 829 |  BlastBLAST | $0.00003202 | +13.38% | -11.98% | -10.08% | $14.23M | $2.99M 20.98% از ارزش بازار | 71.04B BLAST | — |
| 830 |  SolsticeSLX | $0.0586 | -0.79% | -1.94% | -5.56% | $14.22M | $3.13M 22.00% از ارزش بازار | 242.85M SLX | — |
| 831 |  BubblemapsBMT | $0.0190 | -0.52% | -5.76% | +1.61% | $14.17M | $5.01M 35.35% از ارزش بازار | 745.08M BMT | — |
| 832 |  Maverick ProtocolMAV | $0.0121 | -0.42% | +3.13% | +5.26% | $14.15M | $13.8M 97.56% از ارزش بازار | 1.17B MAV | — |
| 833 |  Bone ShibaSwapBONEمیم | $0.0615 | -0.03% | -1.25% | +9.34% | $14.15M | $960.38K 6.79% از ارزش بازار | 229.92M BONE | — |
| 834 |  AutonolasOLAS | $0.0472 | +0.18% | +2.30% | +4.74% | $14.11M | $93.82K 0.66% از ارزش بازار | 299.28M OLAS | — |
| 835 |  Circle rStockRCRCL | $85.83 | +0.09% | +0.43% | +3.82% | $14.1M | $159.34K 1.13% از ارزش بازار | 164,307 RCRCL | — |
| 836 |  aeonAEON | $0.0597 | -0.10% | +1.86% | +9.76% | $14.08M | $5.65M 40.10% از ارزش بازار | 235.74M AEON | — |
| 837 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $98.27 | -0.00% | -0.50% | +0.01% | $14.02M | $5.23K 0.04% از ارزش بازار | 142,614 AGGON | — |
| 838 |  DIMODIMO | $0.0277 | -0.17% | -5.06% | +8.48% | $13.98M | $543.03K 3.88% از ارزش بازار | 504.51M DIMO | — |