در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۶۳۰ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 505 |  TronBankTBK | $0.1887 | -0.56% | -0.89% | -4.26% | $34.97M | $284.45K 0.81% از ارزش بازار | 185.33M TBK | — |
| 506 |  AproAT | $0.1391 | +0.02% | +1.46% | +6.23% | $34.91M | $2.66M 7.62% از ارزش بازار | 250M AT | — |
| 507 |  Tornado CashTORN | $6.60 | +0.02% | -0.38% | -6.31% | $34.74M | $60.45K 0.17% از ارزش بازار | 5.26M TORN | — |
| 508 |  Manta NetworkMANTA | $0.0729 | +1.79% | +6.44% | -0.54% | $34.65M | $8.57M 24.72% از ارزش بازار | 482.02M MANTA | — |
| 509 |  PowerledgerPOWR | $0.0607 | -0.88% | -1.94% | -11.82% | $34.51M | $1.81M 5.25% از ارزش بازار | 568.16M POWR | — |
| 510 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $753.69 | +0.01% | +0.03% | -0.06% | $34.54M | $2.01M 5.83% از ارزش بازار | 45,832 QQQON | — |
| 511 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $350.67 | +0.04% | -0.38% | +2.02% | $34.53M | $1.89M 5.49% از ارزش بازار | 98,464 GOOGLB | — |
| 513 |  BUSDBUSDپایدار | $0.9996 | -0.01% | -0.01% | -0.09% | $34.4M | $321.33K 0.93% از ارزش بازار | 34.42M BUSD | — |
| 514 |  OpenGradientOPG | $0.1490 | +0.06% | -0.37% | +13.41% | $34.27M | $14.15M 41.29% از ارزش بازار | 229.97M OPG | — |
| 515 |  EulerEUL | $1.37 | +0.01% | +0.07% | -4.00% | $34.26M | $3.16M 9.23% از ارزش بازار | 24.91M EUL | — |
| 516 |  MBG By Multibank GroupMBG | $0.1034 | -0.09% | +0.40% | +0.68% | $34.05M | $7.13M 20.94% از ارزش بازار | 329.2M MBG | — |
| 518 |  SkyAISKYAIمیم | $0.0339 | -1.05% | -2.03% | -16.80% | $33.93M | $3.36M 9.91% از ارزش بازار | 1B SKYAI | |
| 519 |  CartesiCTSI | $0.0351 | -1.07% | +5.18% | +15.98% | $33.7M | $22.34M 66.29% از ارزش بازار | 953.02M CTSI | — |
| 522 |  REALASSET | $0.1859 | -0.17% | -0.07% | -3.67% | $33.5M | $522.3K 1.56% از ارزش بازار | 176.04M ASSET | — |
| 523 |  HashKey Platform TokenHSK | $0.0968 | -0.37% | +0.53% | -2.60% | $33.4M | $228.85K 0.69% از ارزش بازار | 344.96M HSK | — |
| 525 |  B3 (Base)B3 | $0.0007115 | -0.40% | -1.06% | -11.94% | $33.04M | $3.65M 11.04% از ارزش بازار | 46.43B B3 | — |
| 527 |  Bancor NetworkBNT | $0.3234 | -0.09% | +0.28% | -6.75% | $32.85M | $2.08M 6.34% از ارزش بازار | 101.48M BNT | — |
| 528 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.97 | +0.75% | +0.34% | +6.80% | $32.83M | $1.79M 5.46% از ارزش بازار | 1.06M HIMSON | — |
| 530 |  Not in Employment, Education, or TrainingNEETمیم | $0.0329 | -0.54% | +6.40% | -13.10% | $32.87M | $981.88K 2.99% از ارزش بازار | 999.77M NEET | — |
| 531 |  ChangeNOWNOW | $0.3849 | +0.02% | +0.96% | -9.03% | $32.64M | $1.37K 0.00% از ارزش بازار | 84.8M NOW | — |
| 532 |  BankrCoinBNKR | $0.0003281 | -0.28% | +0.93% | -23.01% | $32.61M | $1.39M 4.26% از ارزش بازار | 99.39B BNKR | — |
| 533 |  TellerDEBIT | $1.88 | +0.90% | -3.20% | -20.35% | $32.41M | $47.38M 146.19% از ارزش بازار | 17.22M DEBIT | — |
| 534 |  OrbsORBS | $0.007315 | +0.02% | +1.29% | -0.42% | $32.27M | $2.1M 6.50% از ارزش بازار | 4.4B ORBS | — |
| 535 |  RHEARHEA | $0.0780 | -0.30% | +8.54% | +0.89% | $32.13M | $4.8M 14.95% از ارزش بازار | 412.02M RHEA | |
| 536 |  Across ProtocolACX | $0.0442 | +0.94% | -3.45% | -3.91% | $32M | $478K 1.49% از ارزش بازار | 723.29M ACX | — |
| 537 |  KGeNKGEN | $0.1432 | -0.45% | -1.22% | -11.09% | $31.82M | $1.02M 3.20% از ارزش بازار | 222.16M KGEN | — |
| 538 |  ClearpoolCPOOL | $0.0320 | -0.47% | -1.45% | -14.70% | $31.73M | $4.21M 13.27% از ارزش بازار | 985.96M CPOOL | — |
| 539 |  VanaVANA | $1.05 | -0.28% | -0.47% | -3.78% | $31.71M | $2.25M 7.11% از ارزش بازار | 30.08M VANA | — |
| 540 |  BORABORA | $0.0287 | +0.11% | +2.43% | -1.61% | $31.57M | $1.05M 3.32% از ارزش بازار | 1.1B BORA | — |
| 542 |  BSquared NetworkB2 | $0.4630 | +0.31% | +4.10% | -7.07% | $31.41M | $1.45M 4.61% از ارزش بازار | 67.35M B2 | — |
| 543 |  MVLMVL | $0.001117 | +1.79% | +6.05% | -1.23% | $31.04M | $194.45K 0.63% از ارزش بازار | 27.8B MVL | — |
| 544 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.37 | +0.16% | +0.65% | -12.19% | $31.05M | $15.82M 50.94% از ارزش بازار | 5.78M BNCB | — |
| 545 |  SignSIGN | $0.0129 | +0.24% | +1.73% | +0.87% | $31.02M | $3.31M 10.67% از ارزش بازار | 2.39B SIGN | — |
| 546 |  SKALESKL | $0.004989 | -0.86% | +0.20% | +6.65% | $31.01M | $13.89M 44.80% از ارزش بازار | 6.19B SKL | — |
| 547 |  Frax (prev. FXS)FRAX | $0.3302 | -1.37% | +3.39% | +9.86% | $30.92M | $3.57M 11.56% از ارزش بازار | 93.63M FRAX | — |
| 548 |  TokenPocket TokenTPT | $0.008933 | +0.00% | +0.54% | -10.81% | $30.97M | $1.6K 0.01% از ارزش بازار | 3.47B TPT | |
| 550 |  LUSDLUSDپایدار | $0.9991 | +0.00% | -0.01% | -0.07% | $30.75M | $3.5K 0.01% از ارزش بازار | 30.78M LUSD | — |
| 551 |  HyperlaneHYPER | $0.0715 | -0.03% | +2.03% | -0.31% | $30.73M | $3.34M 10.87% از ارزش بازار | 429.87M HYPER | — |
| 552 |  LumiaLUMIA | $0.1673 | +1.43% | +24.59% | +95.94% | $30.73M | $107.61M 350.21% از ارزش بازار | 183.68M LUMIA | — |
| 553 |  AudieraBEAT | $0.0870 | -0.37% | -0.94% | -1.51% | $30.71M | $2.37M 7.72% از ارزش بازار | 353.02M BEAT | — |
| 554 |  τemplarSN3 | $7.25 | -0.57% | +0.68% | -7.45% | $30.57M | $143.05K 0.47% از ارزش بازار | 4.22M SN3 | |
| 555 |  SMART BLOCKCHAINSMART | $0.004546 | +0.45% | -1.29% | -6.12% | $30.55M | $320.59K 1.05% از ارزش بازار | 6.72B SMART | — |
| 556 |  DefinitiveEDGE | $0.1121 | -0.15% | -1.66% | -17.83% | $30.45M | $1.94M 6.38% از ارزش بازار | 271.6M EDGE | — |
| 557 |  SQDSQD | $0.0263 | -0.23% | +1.39% | -6.52% | $30.16M | $1.37M 4.53% از ارزش بازار | 1.14B SQD | — |
| 558 |  MANTRAMANTRAL1 | $0.004590 | -0.29% | -0.22% | -0.75% | $30.16M | $5.19M 17.20% از ارزش بازار | 6.58B MANTRA | — |
| 559 |  Dogelon MarsELONمیم | $0.00000003026 | -0.27% | -0.07% | -7.04% | $30.22M | $1.69M 5.59% از ارزش بازار | 998.58T ELON | — |
| 562 |  SWFTCOINSWFTC | $0.003010 | +0.24% | +1.41% | -3.24% | $30.04M | $536.83K 1.79% از ارزش بازار | 10B SWFTC | — |
| 563 |  Pundi XPUNDIX | $0.1160 | -0.08% | +1.49% | -6.18% | $29.99M | $562.03K 1.87% از ارزش بازار | 258.39M PUNDIX | — |
| 564 |  ArcblockABT | $0.3049 | +0.15% | +2.76% | -6.75% | $29.95M | $50.81K 0.17% از ارزش بازار | 98.55M ABT | — |
| 566 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,588 | +0.04% | +0.09% | -7.41% | $29.87M | $4.61M 15.42% از ارزش بازار | 18,811 SNDKB | — |
| 567 |  Metal DAOMTL | $0.3156 | -0.26% | +0.73% | +0.35% | $29.62M | $283.79K 0.96% از ارزش بازار | 93.4M MTL | — |
| 568 |  ArkhamARKM | $0.1313 | -0.91% | +0.31% | -1.21% | $29.61M | $18.78M 63.43% از ارزش بازار | 225.1M ARKM | |
| 569 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $155.38 | -0.08% | +0.24% | -5.33% | $29.53M | $1.94M 6.56% از ارزش بازار | 190,070 MSTRON | — |
| 570 |  IlluviumILV | $3.95 | -0.37% | -1.75% | -4.14% | $29.05M | $2.2M 7.57% از ارزش بازار | 7.35M ILV | — |
| 571 |  DEAPCOINDEP | $0.0009715 | -0.07% | -0.02% | +1.09% | $29M | $69.55K 0.24% از ارزش بازار | 29.85B DEP | — |
| 572 |  ZerebroZEREBROمیم | $0.0287 | -0.28% | -1.71% | -11.17% | $28.77M | $4.5M 15.63% از ارزش بازار | 999.95M ZEREBRO | — |
| 573 |  Kyber Network CrystalKNC | $0.1371 | +0.15% | -0.87% | -3.82% | $28.69M | $3.03M 10.55% از ارزش بازار | 209.29M KNC | — |
| 574 |  CapyboboPYBOBO | $0.0007257 | -0.14% | +4.77% | +13.14% | $28.57M | $615.23K 2.15% از ارزش بازار | 39.37B PYBOBO | — |
| 575 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.41 | +0.15% | +0.54% | -1.98% | $28.61M | $86.77 0.00% از ارزش بازار | 603,439 IBITON | — |
| 577 |  USDKUSDKپایدار | $0.9954 | -0.68% | -1.15% | -2.51% | $28.47M | $143.32 0.00% از ارزش بازار | 28.6M USDK | — |
| 578 |  MetisMETIS | $3.50 | -0.52% | +4.72% | +2.67% | $28.4M | $3.07M 10.79% از ارزش بازار | 8.12M METIS | — |
| 579 |  BitDCABDCA | $0.3457 | -0.14% | +0.20% | -8.72% | $28.34M | $50.9K 0.18% از ارزش بازار | 81.98M BDCA | — |
| 580 |  SolscapeXP | $0.009336 | -0.63% | +0.25% | +2.86% | $28.25M | $329.49K 1.17% از ارزش بازار | 3.03B XP | — |
| 581 |  AnomaXAN | $0.0114 | +0.26% | +0.80% | -7.24% | $28.2M | $955.02K 3.39% از ارزش بازار | 2.5B XAN | — |
| 582 |  哈基米 (Hajimi)哈基米میم | $0.0281 | -0.33% | -0.38% | -8.26% | $28.14M | $928.93K 3.30% از ارزش بازار | 1B 哈基米 | — |
| 583 |  COINDEPOCOINDEPO | $0.1117 | -0.06% | -0.33% | -1.67% | $27.95M | $1.64M 5.86% از ارزش بازار | 250.32M COINDEPO | — |
| 584 |  Uquid CoinUQC | $2.78 | -0.09% | +0.25% | +2.94% | $27.84M | $56.59K 0.20% از ارزش بازار | 10M UQC | — |
| 585 |  iotaSN9 | $6.95 | -0.60% | +0.41% | -5.86% | $27.84M | $55.51K 0.20% از ارزش بازار | 4M SN9 | — |
| 586 |  SpacecoinSPACE | $0.004380 | -0.07% | -1.70% | -19.65% | $27.72M | $1.09M 3.92% از ارزش بازار | 6.33B SPACE | — |
| 587 |  Swarm NetworkTRUTH | $0.0133 | +0.15% | +0.88% | -7.64% | $27.68M | $2.41M 8.71% از ارزش بازار | 2.09B TRUTH | — |
| 588 |  CYBERCYBER | $0.3558 | +0.37% | +4.23% | +11.65% | $27.68M | $11.7M 42.27% از ارزش بازار | 77.8M CYBER | — |
| 589 |  OpenAI (Republic Pre-IPO)PREOPAI | $951.19 | +0.00% | +1.32% | +8.93% | $27.66M | $219.7K 0.79% از ارزش بازار | 29,082 PREOPAI | — |
| 592 |  Electronic USDEUSDپایدار | $0.9999 | -0.02% | +0.26% | -0.05% | $27.49M | $62.28K 0.23% از ارزش بازار | 27.49M EUSD | — |
| 594 |  CARVCARV | $0.0414 | +0.36% | +0.12% | -7.32% | $27.44M | $2.49M 9.08% از ارزش بازار | 662.88M CARV | — |
| 595 |  GMTGMT | $0.008725 | -1.15% | -1.13% | -3.77% | $27.32M | $15.5M 56.73% از ارزش بازار | 3.11B GMT | — |
| 596 |  MYX FinanceMYX | $0.0676 | -0.29% | -2.01% | -6.01% | $27.23M | $4.34M 15.94% از ارزش بازار | 402.99M MYX | — |
| 597 |  OpenEdenEDEN | $0.0624 | -1.47% | +4.93% | +6.23% | $27.19M | $2.52M 9.27% از ارزش بازار | 435.7M EDEN | |
| 598 |  GRVT TokenGRVT | $0.2366 | +1.82% | +6.31% | +10.17% | $27.05M | $5.4M 19.98% از ارزش بازار | 114.31M GRVT | — |
| 599 |  Doppler FinanceXDP | $0.0270 | +2.15% | +13.90% | +32.16% | $27.01M | $381.19M 1411.14% از ارزش بازار | 1B XDP | — |
| 600 |  GensynAI | $0.0206 | -0.62% | -1.57% | -0.50% | $26.94M | $2.53M 9.38% از ارزش بازار | 1.3B AI | — |
| 601 |  EdelEDEL | $0.0393 | -0.79% | -1.41% | -18.12% | $26.99M | $2.85M 10.55% از ارزش بازار | 686.41M EDEL | — |
| 602 |  SLTSLT | $3.16 | -0.01% | +0.71% | -4.05% | $26.9M | $2.4K 0.01% از ارزش بازار | 8.5M SLT | — |
| 603 |  Origin TokenOGN | $0.0354 | +1.24% | -3.51% | +70.78% | $26.76M | $58.3M 217.86% از ارزش بازار | 756.79M OGN | — |
| 605 |  FlockerzFLOCK | $0.0550 | -0.76% | -1.09% | -13.66% | $26.7M | $2.13M 7.99% از ارزش بازار | 484.59M FLOCK | — |
| 606 |  Hunter Biden's LaptopLAPTOPمیم | $0.0761 | -0.47% | -1.38% | +2.60% | $26.64M | $4.99M 18.72% از ارزش بازار | 350M LAPTOP | — |
| 607 |  PumpMemePM | $0.8269 | -0.21% | +0.54% | -44.02% | $26.47M | $69.41K 0.26% از ارزش بازار | 32.01M PM | |
| 608 |  Tokenised GBPTGBPپایدار | $1.32 | +0.00% | -0.05% | +0.08% | $26.44M | $11.5K 0.04% از ارزش بازار | 19.99M TGBP | — |
| 609 |  Zest ProtocolZEST | $0.1809 | -0.78% | -2.83% | -4.02% | $26.41M | $2.51M 9.52% از ارزش بازار | 146M ZEST | — |
| 610 |  EverythingEV | $0.0002640 | -0.01% | +0.60% | -3.53% | $26.4M | $246.66K 0.93% از ارزش بازار | 100B EV | — |
| 611 |  Yield Guild GamesYGG | $0.0281 | -0.41% | +3.15% | -2.06% | $26.31M | $6.66M 25.32% از ارزش بازار | 935.33M YGG | — |
| 612 |  Api3API3 | $0.3039 | -0.70% | -1.71% | +3.35% | $26.31M | $13.79M 52.41% از ارزش بازار | 86.42M API3 | |
| 613 |  BounceAUCTION | $3.78 | -0.03% | +0.99% | -0.08% | $26.25M | $5.26M 20.02% از ارزش بازار | 6.94M AUCTION | — |
| 614 |  ZEROBASEZBT | $0.0811 | +0.08% | +0.69% | -7.21% | $26.19M | $2.74M 10.46% از ارزش بازار | 322.92M ZBT | — |
| 615 |  OKZOOAIOT | $0.0498 | -0.12% | +7.20% | -17.54% | $26.17M | $2.4M 9.16% از ارزش بازار | 525.25M AIOT | — |
| 616 |  Liquity USDLUSDپایدار | $1.01 | -0.03% | -0.03% | -0.01% | $26.17M | $41.77 0.00% از ارزش بازار | 26M LUSD | — |
| 617 |  WiseWISE | $0.1398 | -0.18% | +0.21% | -6.98% | $8.65M | $29.8K 0.34% از ارزش بازار | 61.91M WISE | — |
| 617 |  Cetus ProtocolCETUS | $0.0268 | -0.50% | -3.32% | -3.89% | $25.9M | $9.56M 36.90% از ارزش بازار | 965.22M CETUS | — |
| 618 |  CivicCVC | $0.0257 | -0.77% | -0.54% | -13.30% | $25.7M | $2.5M 9.71% از ارزش بازار | 1B CVC | — |
| 619 |  StrikeXSTRX | $0.0293 | -0.65% | +3.20% | +0.22% | $25.59M | $3.63K 0.01% از ارزش بازار | 872.68M STRX | — |
| 620 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.66 | -0.25% | -0.46% | -0.03% | $25.49M | $2.14M 8.40% از ارزش بازار | 466,376 SLVON | — |