در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
token
۵٬۶۳۴ دارایی با برچسب token.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 389 |  Peanut the SquirrelPNUTمیم | $0.0497 | +0.00% | +0.81% | -8.18% | $49.54M | $4.39M 8.86% از ارزش بازار | 999.84M PNUT | |
| 390 |  ALEOALEO | $0.0333 | +0.06% | +3.06% | +10.40% | $49.36M | $2.12M 4.29% از ارزش بازار | 1.48B ALEO | |
| 391 |  VerantaAVNT | $0.1377 | -1.15% | +1.47% | +8.95% | $49.19M | $35.73M 72.62% از ارزش بازار | 355.05M AVNT | — |
| 393 |  BIMBIM | $1.64 | +0.00% | +0.44% | -7.35% | $49.13M | $235.79K 0.48% از ارزش بازار | 30M BIM | |
| 394 |  DolphinPOD | $0.5879 | -0.02% | -2.58% | -31.19% | $49.09M | $3.11M 6.33% از ارزش بازار | 83.5M POD | |
| 395 |  Holoworld AIHOLO | $0.0616 | -0.34% | +0.16% | -7.83% | $48.89M | $1.13M 2.31% از ارزش بازار | 797.48M HOLO | — |
| 396 |  ToshiTOSHIمیم | $0.0001157 | -0.88% | +1.55% | -7.09% | $48.73M | $2.91M 5.97% از ارزش بازار | 420.66B TOSHI | |
| 397 |  NEXUSNEX | $0.0000008100 | +0.02% | +1.25% | -2.15% | $48.7M | $680.68K 1.40% از ارزش بازار | 60T NEX | |
| 398 |  NillionNIL | $0.0950 | +4.02% | +10.02% | +8.07% | $48.16M | $27.28M 56.65% از ارزش بازار | 507.78M NIL | |
| 399 |  AlloraALLO | $0.2396 | -0.33% | -2.24% | -9.60% | $48.12M | $4.52M 9.39% از ارزش بازار | 200.5M ALLO | |
| 400 |  Ankr NetworkANKR | $0.004786 | -0.43% | -0.83% | -3.28% | $48.03M | $4.2M 8.73% از ارزش بازار | 10B ANKR | |
| 401 |  SpaceX xStockSPCXX | $163.83 | +0.05% | +0.36% | +2.64% | $48.02M | $5.8M 12.07% از ارزش بازار | 293,114 SPCXX | — |
| 402 |  RaveDAORAVE | $0.1760 | -0.30% | +0.23% | -9.93% | $47.72M | $1.51M 3.17% از ارزش بازار | 270.22M RAVE | |
| 404 |  Mask NetworkMASK | $0.4755 | -0.57% | +0.42% | -3.60% | $47.6M | $2.55M 5.36% از ارزش بازار | 100M MASK | |
| 406 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $786.47 | -0.01% | +0.03% | +1.15% | $46.98M | $1.72M 3.66% از ارزش بازار | 59,731 SPYON | — |
| 407 |  VitalumVAM | $0.1380 | -0.05% | +0.11% | -2.77% | $46.9M | $787.88K 1.68% از ارزش بازار | 339.72M VAM | — |
| 408 |  SSV NetworkSSV | $2.89 | -0.32% | +0.42% | -7.40% | $46.6M | $5.96M 12.80% از ارزش بازار | 16.11M SSV | |
| 409 |  NotcoinNOTمیم | $0.0004664 | -0.88% | -0.85% | -7.47% | $46.46M | $4.05M 8.72% از ارزش بازار | 99.43B NOT | |
| 410 |  PopcatPOPCATمیم | $0.0473 | -0.70% | -0.27% | -11.35% | $46.39M | $7.59M 16.37% از ارزش بازار | 979.93M POPCAT | |
| 411 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $230.46 | +0.05% | +0.14% | -1.65% | $46.42M | $3.47M 7.49% از ارزش بازار | 201,425 NVDAB | — |
| 412 |  SynapseSYN | $0.1949 | +0.49% | +3.54% | +6.38% | $46.38M | $7.23M 15.59% از ارزش بازار | 236M SYN | |
| 413 |  StraitsX XUSDXUSDپایدار | $1.0000 | +0.01% | -0.00% | -0.03% | $46.13M | $4.82M 10.45% از ارزش بازار | 46.13M XUSD | — |
| 414 |  BandBAND | $0.2478 | +0.92% | +5.22% | +9.00% | $45.83M | $3.14M 6.85% از ارزش بازار | 183.68M BAND | — |
| 415 |  StorX NetworkSRX | $0.0550 | -0.02% | -0.01% | -0.69% | $45.9M | $1.28M 2.80% از ارزش بازار | 834M SRX | — |
| 417 |  LombardBARD | $0.1242 | -0.30% | +0.57% | -8.68% | $45.38M | $2.84M 6.25% از ارزش بازار | 363.75M BARD | |
| 418 |  龙虾 (Lobster)龙虾میم | $0.0451 | +1.29% | -4.72% | +1.04% | $45.08M | $8.53M 18.93% از ارزش بازار | 1B 龙虾 | |
| 419 |  AuroraAURORA | $0.0602 | +0.13% | +3.28% | +0.10% | $44.97M | $1.13M 2.51% از ارزش بازار | 742.75M AURORA | |
| 420 |  NVIDIA xStockNVDAX | $230.82 | +0.08% | +0.20% | -1.77% | $44.7M | $5.78M 12.94% از ارزش بازار | 193,635 NVDAX | — |
| 422 |  Merlin ChainMERL | $0.0318 | -0.41% | +2.35% | -0.85% | $44.04M | $4.5M 10.22% از ارزش بازار | 1.39B MERL | |
| 423 |  EscoinELG | $0.2780 | -0.11% | -0.94% | -3.19% | $43.68M | $168.67K 0.39% از ارزش بازار | 157.14M ELG | |
| 424 |  RequestREQ | $0.0546 | +0.00% | -0.36% | -1.80% | $43.42M | $302.69K 0.70% از ارزش بازار | 796.69M REQ | — |
| 425 |  Isiklar CoinISIKC | $0.2310 | 0.00% | 0.00% | 0.00% | $23.1M | $21.57K 0.09% از ارزش بازار | 100M ISIKC | — |
| 425 |  RiverRIVER | $1.17 | +0.16% | +0.09% | -4.86% | $43.43M | $2.09M 4.81% از ارزش بازار | 37.19M RIVER | — |
| 426 |  TreasureMAGIC | $0.1283 | -0.81% | +18.14% | +115.96% | $43.29M | $196.07M 452.95% از ارزش بازار | 337.3M MAGIC | — |
| 427 |  ScoreSN44 | $10.01 | +0.19% | -1.48% | -11.29% | $43.24M | $328.85K 0.76% از ارزش بازار | 4.32M SN44 | |
| 428 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,037 | +0.04% | +0.27% | -3.10% | $43.22M | $6.27M 14.50% از ارزش بازار | 41,666 MUON | — |
| 429 |  ChainbaseC | $0.0990 | -1.32% | +2.69% | -0.93% | $43.15M | $4.54M 10.51% از ارزش بازار | 436M C | — |
| 430 |  Mog CoinMOGمیم | $0.0000001200 | -0.50% | +9.09% | -5.41% | $43.06M | $7.05M 16.38% از ارزش بازار | 390.57T MOG | |
| 431 |  Micron Technology (bStocks Tokenized Stock)MUB | $1,035 | +0.05% | +0.23% | -3.23% | $43.05M | $2.59M 6.01% از ارزش بازار | 41,649 MUB | |
| 432 |  Magma FinanceMAGMA | $0.2261 | -0.28% | +6.16% | -0.39% | $42.96M | $1.19M 2.77% از ارزش بازار | 190M MAGMA | |
| 433 |  Magic EdenME | $0.0723 | -1.35% | -1.55% | -7.55% | $42.8M | $78.18M 182.68% از ارزش بازار | 594.81M ME | |
| 434 |  Anonymous CatZCATمیم | $0.0442 | -0.08% | -0.79% | +13.06% | $42.75M | $1.81M 4.24% از ارزش بازار | 966.81M ZCAT | |
| 435 |  RailgunRAIL | $2.77 | +2.84% | +1.67% | -1.01% | $42.61M | $287.68K 0.68% از ارزش بازار | 15.41M RAIL | |
| 436 |  Ontology GasONG | $0.0864 | -0.18% | -0.51% | -1.81% | $42.6M | $5.38M 12.63% از ارزش بازار | 482.39M ONG | — |
| 437 |  Moo DengMOODENGمیم | $0.0429 | -0.43% | +3.46% | -7.24% | $42.56M | $7.57M 17.80% از ارزش بازار | 989.97M MOODENG | |
| 438 |  Rocket PoolRPL | $1.86 | -1.07% | -1.96% | -5.18% | $42.45M | $8.27M 19.49% از ارزش بازار | 22.88M RPL | — |
| 441 |  MovementMOVE | $0.009109 | -1.02% | +1.90% | -10.21% | $42.4M | $57.32M 135.19% از ارزش بازار | 4.66B MOVE | — |
| 442 |  VVS FinanceVVS | $0.0000009716 | +0.03% | -1.96% | -12.96% | $42.32M | $18.96K 0.04% از ارزش بازار | 43.55T VVS | |
| 444 |  cat in a dogs worldMEWمیم | $0.0004742 | -0.30% | +0.68% | -11.75% | $42.17M | $2.66M 6.30% از ارزش بازار | 88.89B MEW | |
| 445 |  FrankencoinZCHFپایدار | $1.20 | +0.00% | -0.02% | -0.09% | $42.07M | $34.85K 0.08% از ارزش بازار | 35.03M ZCHF | — |
| 447 |  Loaded LionsLIONمیم | $0.001359 | +0.30% | -2.16% | -12.13% | $41.93M | $18.55K 0.04% از ارزش بازار | 30.85B LION | |
| 448 |  AcurastACU | $0.1014 | -0.19% | +0.30% | -24.87% | $41.76M | $1.78M 4.25% از ارزش بازار | 409.18M ACU | |
| 449 |  NesaNES | $0.1419 | +0.09% | +3.58% | -5.58% | $41.36M | $3.96M 9.58% از ارزش بازار | 291.42M NES | |
| 450 |  Nasdaq xStockQQQX | $751.90 | -0.04% | -0.05% | -0.22% | $41.28M | $872.92K 2.11% از ارزش بازار | 54,906 QQQX | — |
| 452 |  NosanaNOS | $0.5672 | +2.35% | -2.83% | -21.52% | $41.33M | $530.27K 1.28% از ارزش بازار | 73.62M NOS | |
| 453 |  ConstitutionDAOPEOPLEمیم | $0.008121 | -0.17% | +0.62% | -7.65% | $41.12M | $4.07M 9.90% از ارزش بازار | 5.06B PEOPLE | |
| 454 |  Moca NetworkMOCA | $0.009650 | -0.77% | +2.01% | -6.32% | $40.85M | $1.35M 3.30% از ارزش بازار | 4.23B MOCA | — |
| 455 |  Aegis YUSDYUSDپایدار | $0.9993 | -0.00% | +0.00% | -0.23% | $40.63M | $22.98K 0.06% از ارزش بازار | 40.66M YUSD | — |
| 457 |  FOLKSFOLKS | $2.23 | -0.34% | -7.12% | -11.00% | $40.51M | $1.42M 3.50% از ارزش بازار | 17.99M FOLKS | |
| 458 |  Alphabet xStockGOOGLX | $351.31 | -0.03% | -0.37% | +2.02% | $39.99M | $4.74M 11.86% از ارزش بازار | 113,839 GOOGLX | — |
| 460 |  Velodrome FinanceVELO | $0.0430 | +2.17% | +16.68% | +13.90% | $39.38M | $6.83M 17.35% از ارزش بازار | 915.2M VELO | |
| 461 |  GOHOMEGOHOMEمیم | $78.17 | -0.10% | -0.21% | -4.16% | $39.08M | $315K 0.81% از ارزش بازار | 499,895 GOHOME | — |
| 462 |  Boner CoinBONERمیم | $0.0390 | +0.48% | -7.25% | -29.57% | $39.01M | $1.8M 4.61% از ارزش بازار | 1B BONER | |
| 463 |  SuccinctPROVE | $0.2003 | -0.21% | +0.70% | -5.57% | $38.94M | $8.18M 21.01% از ارزش بازار | 195M PROVE | |
| 464 |  UMAUMA | $0.4146 | -0.06% | +1.22% | +3.66% | $38.8M | $8.35M 21.53% از ارزش بازار | 92.78M UMA | — |
| 465 |  StatusSNT | $0.007995 | +0.10% | +1.40% | -6.39% | $38.45M | $1.58M 4.10% از ارزش بازار | 4.81B SNT | — |
| 466 |  TROLL (SOL)TROLLمیم | $0.0377 | -0.77% | +0.05% | -15.38% | $38.2M | $1.99M 5.21% از ارزش بازار | 998.75M TROLL | — |
| 467 |  AtoshiATOS | $0.0422 | -0.66% | -6.40% | -9.70% | $38.11M | $42.56K 0.11% از ارزش بازار | 903.16M ATOS | |
| 468 |  APEXAPEX | $0.2459 | +0.17% | +4.73% | +5.16% | $38.14M | $1.43M 3.74% از ارزش بازار | 155.11M APEX | |
| 469 |  BOLDBOLD | $0.9949 | +0.06% | +0.06% | -0.02% | $37.9M | $359.89K 0.95% از ارزش بازار | 38.1M BOLD | — |
| 470 |  BifrostBFC | $0.0273 | +0.29% | -0.39% | -1.50% | $37.9M | $8.6M 22.69% از ارزش بازار | 1.39B BFC | — |
| 471 |  Lista DAOLISTA | $0.0794 | -0.24% | -1.98% | -9.32% | $37.56M | $1.49M 3.98% از ارزش بازار | 471.48M LISTA | — |
| 472 |  deBridgeDBR | $0.0195 | +0.58% | +1.24% | +1.60% | $37.44M | $1.42M 3.81% از ارزش بازار | 1.92B DBR | |
| 474 |  OpenLedgerOPEN | $0.1096 | -0.46% | -0.27% | -8.33% | $37.2M | $5.49M 14.76% از ارزش بازار | 337.81M OPEN | — |
| 476 |  EuriteEURIپایدار | $1.12 | -0.02% | +0.08% | -0.44% | $37.09M | $1.23M 3.32% از ارزش بازار | 33.14M EURI | — |
| 477 |  ShareXSHARE | $2.06 | -5.13% | +20.00% | +187.60% | $37.03M | $40.81M 110.20% از ارزش بازار | 18M SHARE | — |
| 478 |  IrysIRYS | $0.0144 | -0.18% | -1.24% | -10.18% | $36.98M | $1.82M 4.92% از ارزش بازار | 2.57B IRYS | — |
| 479 |  MemecoinMEMEمیم | $0.0005662 | -0.24% | -0.40% | -5.99% | $36.72M | $4.05M 11.03% از ارزش بازار | 64.77B MEME | — |
| 480 |  SolayerLAYER | $0.0747 | -0.94% | +1.49% | -4.36% | $36.66M | $16.92M 46.16% از ارزش بازار | 491.38M LAYER | — |
| 481 |  Locus ChainLOCUS | $0.006382 | +0.02% | -0.43% | -2.01% | $36.5M | $78.12K 0.21% از ارزش بازار | 5.72B LOCUS | — |
| 482 |  AmpleforthAMPLپایدار | $1.29 | +0.01% | -0.40% | +5.79% | $36.46M | $1.93 0.00% از ارزش بازار | 28.27M AMPL | — |
| 483 |  Gemini DollarGUSDپایدار | $0.9994 | -0.02% | -0.03% | -0.05% | $36.22M | $530.94K 1.47% از ارزش بازار | 36.24M GUSD | — |
| 484 |  TalusUS | $0.0158 | -1.88% | -31.64% | -14.38% | $35.59M | $65.23M 183.26% از ارزش بازار | 2.2B US | |
| 485 |  LABLAB | $0.0523 | -0.08% | -1.80% | +3.88% | $35.98M | $4.91M 13.64% از ارزش بازار | 687.64M LAB | |
| 486 |  Alchemist AIALCH | $0.0423 | -0.11% | -0.91% | -14.95% | $35.93M | $1.71M 4.76% از ارزش بازار | 850M ALCH | |
| 487 |  Wiki CatWKCمیم | $0.00000006732 | +0.73% | +2.92% | +8.85% | $35.96M | $181.36K 0.50% از ارزش بازار | 534.09T WKC | — |
| 488 |  MomentumMMT | $0.1759 | -0.75% | -2.98% | -5.88% | $35.89M | $2.97M 8.26% از ارزش بازار | 204.1M MMT | — |
| 489 |  Vanta MarketsVANTA | $8.35 | +0.13% | -1.07% | -6.67% | $35.84M | $225.79K 0.63% از ارزش بازار | 4.29M VANTA | — |
| 490 |  MangoMNGO | $0.0320 | -0.04% | +52.01% | +8.00% | $35.71M | $8.73K 0.02% از ارزش بازار | 1.12B MNGO | — |
| 491 |  Mento DollarUSDMپایدار | $0.9999 | +0.02% | -0.00% | -0.03% | $35.55M | $37.19K 0.10% از ارزش بازار | 35.55M USDM | — |
| 492 |  USDKGUSDKGپایدار | $1.00 | +0.00% | +0.01% | +0.16% | $50.06M | $33.94K 0.07% از ارزش بازار | 50M USDKG | |
| 492 |  CatizenCATI | $0.0640 | -0.27% | +1.20% | -0.28% | $35.47M | $2.92M 8.23% از ارزش بازار | 554.99M CATI | — |
| 493 |  NeiroNEIROمیم | $0.00008411 | -0.51% | -1.23% | -6.15% | $35.45M | $2.96M 8.34% از ارزش بازار | 420.68B NEIRO | — |
| 494 |  XPIN NetworkXPIN | $0.0008306 | -0.34% | -1.84% | -6.61% | $35.44M | $635.53K 1.79% از ارزش بازار | 42.67B XPIN | — |
| 495 |  Giggle FundGIGGLEمیم | $35.75 | -0.42% | -1.68% | -7.34% | $35.41M | $4.13M 11.65% از ارزش بازار | 986,272 GIGGLE | — |
| 496 |  PropyPRO | $0.3517 | -0.34% | -0.37% | -3.27% | $35.14M | $777.6K 2.21% از ارزش بازار | 100M PRO | — |
| 497 |  RenzoREZ | $0.003894 | -0.72% | +0.88% | -7.76% | $35.4M | $5.4M 15.27% از ارزش بازار | 9.09B REZ | — |
| 498 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $230.86 | +0.08% | +0.07% | -1.85% | $35.35M | $1.3M 3.68% از ارزش بازار | 153,139 NVDAON | — |
| 500 |  Manta NetworkMANTA | $0.0767 | -3.40% | +17.07% | +2.53% | $35.22M | $16.36M 46.46% از ارزش بازار | 482.02M MANTA | — |
| 501 |  VelvetVELVET | $0.0756 | -0.03% | -0.38% | +4.88% | $35.05M | $2.7M 7.71% از ارزش بازار | 463.82M VELVET | — |