در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Ethereum Ecosystem
۲٬۶۹۷ دارایی با برچسب Ethereum Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1936 |  Trade BionicONIC | $0.002753 | +1.01% | -2.20% | -4.66% | — | $19.90 | — | — |
| 1936 |  Coca-Cola xStockKOX | $91.91 | +0.03% | +4.10% | +4.48% | $1.1M | $106.28K 9.69% از ارزش بازار | 11,936 KOX | — |
| 1938 |  PulseBitcoinPLSB | $0.004282 | 0.00% | -4.47% | -4.74% | — | $273.00 | — | — |
| 1939 |  ChickencoinCHKNمیم | $0.00000001694 | +4.07% | -2.66% | -8.62% | $1.09M | $140.86 0.01% از ارزش بازار | 64.24T CHKN | — |
| 1941 |  GorthGORTH | $0.000000000129 | -0.33% | +1.26% | -5.24% | — | $39.00 | — | — |
| 1941 |  Nike (Ondo Tokenized Stock)NKEON | $36.10 | -0.03% | +1.05% | +3.58% | $1.09M | $950.87K 87.63% از ارزش بازار | 30,057 NKEON | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1942 |  SHIB2SHIB2 | $0.00002900 | +1.00% | -16.30% | -28.41% | — | $778.35 | — | — |
| 1942 |  FOXEFOXE | $0.000000000626 | 0.00% | -0.34% | -0.46% | — | $15.39 | — | — |
| 1943 |  SK Hynix (Ondo Tokenized)SKHYON | $153.86 | +0.30% | -8.99% | -19.16% | $1.08M | $1.69M 157.24% از ارزش بازار | 7,006 SKHYON | — |
| 1947 |  Wrapped BananoWBAN | $0.0004970 | +0.73% | -2.12% | -7.14% | — | $10.62 | — | — |
| 1948 |  Eli Lilly xStockLLYX | $1,191 | +0.37% | +1.40% | +2.56% | $1.07M | $158.48K 14.83% از ارزش بازار | 897 LLYX | — |
| 1948 |  PeepoPEEPO | $0.000000002560 | -0.09% | -0.26% | -7.02% | — | $23.32 | — | — |
| 1950 |  Sorcery FinanceSOR | $0.002413 | +0.67% | -1.66% | -5.98% | — | $106.43 | — | — |
| 1951 |  Dejitaru TsukaTSUKAمیم | $0.001066 | +0.56% | +0.23% | -1.84% | $1.07M | $1.1K 0.10% از ارزش بازار | 1B TSUKA | — |
| 1952 |  Bitcoin 2.0BTC2.0 | $0.0140 | -0.13% | +1.52% | -7.03% | — | $37.00 | — | — |
| 1952 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.07M | $929.64 0.09% از ارزش بازار | 1,674 SMHX | — |
| 1953 |  MOROS NETMOROS | $0.00006000 | +0.11% | -0.49% | -0.50% | — | $22.51 | — | — |
| 1954 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.18 | -0.01% | -0.42% | +0.10% | $1.05M | $19.95 0.00% از ارزش بازار | 13,093 FLQLON | — |
| 1954 |  HOODOGHOODOG | $0.000000000025 | +0.58% | -3.25% | -5.10% | — | $140.67 | — | — |
| 1955 |  LEEROY JENKINSLEEROY | $0.000001000 | +1.00% | -2.21% | -7.92% | — | $95.66 | — | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1955 |  International Business Machines xStockIBMX | $226.34 | +0.00% | -0.41% | +2.14% | $1.05M | $26.58K 2.54% از ارزش بازار | 4,632 IBMX | — |
| 1958 |  Bull Market$BULL | $0.00007500 | +1.00% | -2.21% | -8.17% | — | $11.76 | — | — |
| 1959 |  Vertiv (Ondo Tokenized)VRTON | $235.33 | +0.25% | -3.53% | -7.55% | $1.04M | $1.84M 176.10% از ارزش بازار | 4,437 VRTON | — |
| 1960 |  RizzRIZZ | $0.000000000031 | -0.41% | -1.46% | -6.25% | — | $36.65 | — | — |
| 1961 |  Blockchain BetsBCB | $0.0001700 | +0.09% | -0.29% | -6.53% | — | $24.11 | — | — |
| 1962 |  ReaktorRKR | $0.00000008190 | -0.12% | -5.05% | -5.08% | — | $90.72 | — | — |
| 1963 |  WELFWELF | $0.0822 | +0.06% | -9.81% | -25.02% | $1.04M | $50.54K 4.86% از ارزش بازار | 12.66M WELF | — |
| 1964 |  Hoppy TokenHOPPY | $0.000000000183 | -0.74% | -1.16% | -5.24% | — | $14.06 | — | — |
| 1964 |  UnleashClubUNLEASH | $0.00007400 | 0.00% | +281.25% | 0.00% | — | $406.58 | — | — |
| 1965 |  JumpTokenJMPT | $0.5470 | +0.23% | -1.60% | -4.47% | $1.04M | $6.11K 0.59% از ارزش بازار | 1.89M JMPT | — |
| 1966 |  OggieOGGIE | $0.00004100 | -0.33% | +0.30% | -2.45% | — | $16.41 | — | — |
| 1966 |  MopsMOPS | $0.00000005290 | +0.29% | +0.82% | +2.31% | — | $13.75 | — | — |
| 1966 |  Pepe InvertedƎԀƎԀ | $0.000000000199 | +1.01% | -2.86% | -9.41% | — | $19.29 | — | — |
| 1967 |  BiaocoinBIAO | $0.0000002040 | -0.18% | +0.89% | -5.97% | — | $1.33K | — | — |
| 1967 |  Salesforce (Ondo Tokenized Stock)CRMON | $236.29 | +0.21% | +2.03% | +1.96% | $1.03M | $1.77M 171.38% از ارزش بازار | 4,373 CRMON | — |
| 1968 |  MetaZooMeeMZM | $0.000008000 | +1.00% | -2.21% | -7.93% | — | $213.33 | — | — |
| 1969 |  Coinbase Wrapped BTCCBBTC | $83,031 | 0.00% | 0.00% | 0.00% | — | $23.85 | — | — |
| 1969 |  OG SMINEMOGSM | $0.000000002030 | +1.01% | -2.20% | -7.80% | — | $19.63 | — | — |
| 1970 |  Fort KnoxFORTKNOX | $0.000005000 | +0.58% | +0.07% | +1.61% | — | $25.83 | — | — |
| 1971 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.28 | -0.01% | +0.43% | +1.47% | $1.02M | $86.65 0.01% از ارزش بازار | 14,969 INCEON | — |
| 1971 |  WiggerWIGGER | $0.00001800 | +0.19% | -1.18% | -0.73% | — | $64.94 | — | — |
| 1971 |  Esco CoinESCO | $0.000000000117 | +0.25% | -0.18% | +1.12% | — | $28.65 | — | — |
| 1972 |  Bitcoin20BTC20 | $0.009746 | +1.01% | -2.20% | -8.86% | — | $97.46 | — | — |
| 1973 |  RedditREDDIT | $0.0004590 | +1.01% | -2.20% | -12.48% | — | $1.08K | — | — |
| 1973 |  Cradle GamesCRADLE | $0.2894 | +0.58% | +0.07% | +5.91% | — | $144.69 | — | — |
| 1974 |  Western Digital xStockWDCX | $375.63 | +0.79% | -5.50% | -14.54% | $1.01M | $171.98K 16.98% از ارزش بازار | 2,697 WDCX | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1976 |  Lord of DragonsLOGT | $0.0001390 | -0.36% | +2.81% | +8.60% | — | $994.67 | — | — |
| 1976 |  Uber (Ondo Tokenized Stock)UBERON | $71.29 | +0.06% | -0.51% | +2.50% | $1.01M | $1.91M 188.87% از ارزش بازار | 14,161 UBERON | — |
| 1976 |  Big Back BitcoinBBBTC | $0.000005000 | +0.58% | -0.31% | +0.82% | — | $66.75 | — | — |
| 1977 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $28.45 | -0.01% | +1.85% | -0.30% | $1.01M | $42.62 0.00% از ارزش بازار | 35,367 FIGRON | — |
| 1977 |  Simracer CoinSRC | $0.005848 | -0.30% | -0.02% | +1114.02% | — | $11.68 | — | — |
| 1978 |  Smudge LordSMUDGE | $0.000000000192 | -1.01% | -4.79% | -10.75% | — | $22.12 | — | — |
| 1979 |  AirSwapAST | $0.005748 | +0.07% | -6.99% | -9.73% | $1M | $137.54K 13.71% از ارزش بازار | 174.48M AST | — |
| 1980 |  Nokia (Ondo Tokenized)NOKON | $9.75 | +0.09% | -6.62% | -4.88% | $1M | $844.79K 84.31% از ارزش بازار | 102,721 NOKON | — |
| 1980 |  Clown PepeHONK | $0.0000001770 | -1.01% | -7.01% | -14.97% | — | $265.64 | — | — |
| 1982 |  One Hundred Million InuOHMI | $0.0006890 | +1.00% | -2.26% | -7.38% | — | $97.15 | — | — |
| 1982 |  Somnium Space CUBEsCUBE | $0.0800 | 0.00% | +12.18% | +12.20% | $1M | $4.96 0.00% از ارزش بازار | 12.5M CUBE | — |
| 1982 |  HobbesHOBBES | $0.00000001060 | -0.13% | +2.02% | -9.87% | — | $37.87 | — | — |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1983 |  Shanghai InuSHANG | $0.000000000062 | -1.01% | -5.14% | -11.38% | — | $11.02 | — | — |
| 1984 |  ShrubSHRUBمیم | $0.001058 | +0.74% | -2.65% | -6.98% | $996.69K | $24.59K 2.47% از ارزش بازار | 942.18M SHRUB | — |
| 1986 |  VAIOTVAI | $0.002528 | +0.63% | -22.67% | -42.11% | $1M | $34.4K 3.43% از ارزش بازار | 396.6M VAI | — |
| 1987 |  Hippo WalletHPO | $0.002948 | +0.50% | -2.30% | -7.86% | — | $18.32 | — | — |
| 1987 |  StarLinkSTARLمیم | $0.00000009988 | -0.00% | -31.77% | -36.17% | $996.68K | $0.00 | 9.98T STARL | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1990 |  Chevron xStockCVXX | $215.10 | +0.00% | -2.42% | +2.08% | $990.14K | $2.09K 0.21% از ارزش بازار | 4,603 CVXX | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1991 |  VerasityVRA | $0.00001059 | +1.04% | -5.16% | -26.66% | $986.76K | $264.57K 26.81% از ارزش بازار | 93.17B VRA | — |
| 1992 |  TEMCOTEMCO | $0.0002477 | +1.91% | -8.93% | -24.09% | $984.29K | $78.11K 7.94% از ارزش بازار | 3.97B TEMCO | — |
| 1993 |  GATENetGATE | $0.0006940 | +0.27% | -1.08% | -4.28% | — | $21.11 | — | — |
| 1993 |  Shila InuSHIL | $0.00000005720 | +1.00% | -2.87% | -8.38% | — | $25.38 | — | — |
| 1993 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $536.71 | +0.37% | -4.53% | -8.88% | $982.63K | $283.74K 28.88% از ارزش بازار | 1,831 SOXXON | — |
| 1994 |  IYKYKIYKYK | $0.000000000046 | -0.93% | -2.44% | -8.73% | — | $30.93 | — | — |
| 1994 |  Die ProtocolDIE | $26.70 | 0.00% | -0.01% | -7.24% | — | $21.48 | — | — |
| 1994 |  TexanTEXAN | $0.00000007780 | 0.00% | -5.75% | +22.14% | — | $30.91 | — | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1996 |  Shita-kiri SuzumeSUZUME | $0.00000005770 | +1.00% | -2.23% | -8.07% | — | $12.53 | — | — |
| 1996 |  OpesAIWPE | $16.09 | -1.01% | -4.39% | -16.40% | — | $67.71 | — | — |
| 1997 |  EverRiseRISE | $0.00001519 | 0.00% | +3.01% | +80.35% | $970.28K | $0.00 | 63.88B RISE | — |
| 1999 |  DUMMYDUMMYمیم | $0.00000009060 | -0.32% | -0.70% | -7.59% | — | $19.52 | — | — |
| 1999 |  BEEP CoinBEEP | $0.000000001460 | +0.28% | +2.61% | -9.33% | — | $49.16 | — | — |
| 2000 |  Apes Go BananasAGB | $0.000000000049 | -0.02% | +1.80% | -1.95% | — | $48.11 | — | — |
| 2000 |  LaikaLAIKA | $0.00000008020 | -0.32% | -0.68% | -10.54% | — | $29.35 | — | — |
| 2002 |  SALTSALT | $0.008002 | +1.06% | +19.95% | +9.96% | $960.2K | $626.99 0.07% از ارزش بازار | 120M SALT | — |
| 2005 |  S&P Global (Ondo Tokenized Stock)SPGION | $434.62 | +0.19% | +1.15% | +5.22% | $953.7K | $2.5K 0.26% از ارزش بازار | 2,194 SPGION | — |
| 2006 |  DFI.moneyYFII | $24.50 | -6.41% | -9.88% | -38.33% | $945.64K | $9.73K 1.03% از ارزش بازار | 38,596 YFII | — |
| 2009 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.47 | -0.03% | -3.95% | -1.38% | $941.05K | $507.45K 53.92% از ارزش بازار | 30,889 CMGON | — |
| 2010 |  ParaSwapPSP | $0.001262 | +0.88% | +33.17% | -7.77% | $940.49K | $18.44 0.00% از ارزش بازار | 744.98M PSP | — |
| 2011 |  Shiba PredatorQOMمیم | $0.000000001566 | 0.00% | -5.66% | -10.04% | $939.65K | $0.00 | 599.89T QOM | — |
| 2012 |  ShareTokenSHR | $0.0002596 | +0.08% | +10.77% | +5.64% | $938.23K | $29.78K 3.17% از ارزش بازار | 3.61B SHR | — |
| 2013 |  CrossFiXFIL1 | $0.0133 | -0.73% | +67.40% | +41.93% | $936.38K | $3.04K 0.33% از ارزش بازار | 70.27M XFI | — |
| 2015 |  DRX TokenDRX | $0.001404 | -0.05% | -0.29% | -17.06% | $932.28K | $21.19K 2.27% از ارزش بازار | 664M DRX | — |
| 2018 |  ObolOBOL | $0.002808 | +0.18% | -3.01% | +3.59% | $921.93K | $305.81K 33.17% از ارزش بازار | 328.35M OBOL | — |
| 2019 |  DoorDash (Ondo Tokenized Stock)DASHON | $194.70 | -0.01% | -0.03% | +1.07% | $920.23K | $104.03K 11.30% از ارزش بازار | 4,726 DASHON | — |
| 2020 |  Shopify (Ondo Tokenized Stock)SHOPON | $178.09 | -0.55% | +3.76% | +11.28% | $917.97K | $1.9M 207.43% از ارزش بازار | 5,154 SHOPON | — |
| 2022 |  Lumentum Holdings (Ondo Tokenized)LITEON | $975.66 | +0.85% | -12.41% | -10.35% | $916.29K | $1.49M 162.95% از ارزش بازار | 939 LITEON | — |