در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Ethereum Ecosystem
۲٬۷۰۱ دارایی با برچسب Ethereum Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1817 |  Dar Open NetworkD | $0.001917 | -0.40% | -3.72% | -5.39% | $1.43M | $157.55K 11.05% از ارزش بازار | 743.52M D | — |
| 1818 |  UnidoUDO | $0.0001090 | +0.12% | -0.27% | -3.92% | $8.44K | $10.16 0.12% از ارزش بازار | 77.16M UDO | — |
| 1818 |  Rocket Lab (Ondo Tokenized)RKLBON | $65.45 | -0.29% | -4.51% | -10.10% | $1.43M | $365.11K 25.62% از ارزش بازار | 21,774 RKLBON | — |
| 1819 |  Buying.comBUY | $0.004284 | -0.00% | -2.52% | -4.56% | $1.42M | $2.99K 0.21% از ارزش بازار | 331.79M BUY | — |
| 1820 |  DogenariiDOGENARII | $0.000008000 | +0.26% | -0.57% | -7.45% | $8.32K | $288.92 3.47% از ارزش بازار | 1B DOGENARII | — |
| 1820 |  SovrynSOV | $0.0209 | 0.00% | +0.75% | -4.80% | $1.41M | $0.00 | 67.73M SOV | — |
| 1822 |  Muhdo HubDNA | $0.000004000 | +0.26% | -0.57% | -7.45% | $7.43K | $134.63 1.81% از ارزش بازار | 1.68B DNA | — |
| 1823 |  iMe LabLIME | $0.001866 | +0.12% | +6.06% | +10.10% | $1.41M | $101.52K 7.21% از ارزش بازار | 754.34M LIME | — |
| 1824 |  MythosMYTH | $0.001625 | 0.00% | -0.03% | -40.43% | $1.41M | $0.00 | 865.74M MYTH | — |
| 1825 |  BlockWalletBLANK | $0.0001720 | +0.12% | -0.30% | -3.62% | $7.13K | $50.17 0.70% از ارزش بازار | 41.57M BLANK | — |
| 1825 |  POOHPOOHمیم | $0.000000003336 | 0.00% | -0.96% | -6.95% | $1.4M | $0.00 | 420.69T POOH | — |
| 1828 |  DexGameDXGM | $0.00001600 | 0.00% | 0.00% | 0.00% | $15.19K | $3.23K 21.27% از ارزش بازار | 959.44M DXGM | — |
| 1830 |  BESTBEST | $0.0008345 | +5.08% | +4.63% | +10.62% | $1.39M | $26.83K 1.92% از ارزش بازار | 1.67B BEST | — |
| 1832 |  EveryCoinEVY | $0.000001000 | 0.00% | 0.00% | 0.00% | $11.44K | $10.85 0.09% از ارزش بازار | 9.38B EVY | — |
| 1832 |  RentibleRNB | $0.003542 | +0.25% | -0.61% | -12.25% | $6.23K | $105.22 1.69% از ارزش بازار | 1.76M RNB | — |
| 1832 |  PumpBTCPUMP | $0.002402 | +0.90% | -8.45% | -66.61% | $1.38M | $1.99M 143.96% از ارزش بازار | 575.15M PUMP | — |
| 1834 |  LGCY NetworkLGCY | $0.0000004960 | +0.25% | -0.61% | -7.97% | $6.11K | $24.67 0.40% از ارزش بازار | 12.31B LGCY | — |
| 1835 |  BoopBOOPمیم | $0.004399 | +0.10% | -0.04% | -2.26% | $1.38M | $55.69K 4.05% از ارزش بازار | 312.86M BOOP | — |
| 1836 |  RyuJinRYUمیم | $0.000000001422 | -0.76% | -1.73% | -3.46% | $1.37M | $1.03K 0.08% از ارزش بازار | 963.85T RYU | — |
| 1837 |  Undead BlocksUNDEAD | $0.0003810 | +0.25% | -0.61% | -13.64% | $5.72K | $101.63 1.78% از ارزش بازار | 15M UNDEAD | — |
| 1837 |  Perpetual ProtocolPERP | $0.0207 | +0.00% | -1.65% | -2.69% | $1.37M | $17.5K 1.28% از ارزش بازار | 66M PERP | — |
| 1838 |  Mean DAOMEAN | $0.00003900 | +0.59% | -0.73% | +2.01% | $5.71K | $51.66 0.90% از ارزش بازار | 146.05M MEAN | — |
| 1838 |  Abbott (Ondo Tokenized Stock)ABTON | $101.40 | +0.62% | +1.31% | -0.44% | $1.37M | $237.66K 17.39% از ارزش بازار | 13,474 ABTON | — |
| 1840 |  Simon the GatorSIMON | $0.00001900 | -0.48% | -1.20% | -12.02% | $11.18K | $179.98 1.61% از ارزش بازار | 586.5M SIMON | — |
| 1840 |  MAGATRUMPمیم | $0.0307 | -1.28% | +3.43% | -5.82% | $1.35M | $88.29 0.01% از ارزش بازار | 44M TRUMP | — |
| 1840 |  Meta MonopolyMONOPOLY | $0.00001100 | -0.39% | +0.96% | +1.12% | $10.53K | $10.67 0.10% از ارزش بازار | 1B MONOPOLY | — |
| 1841 |  Hoge FinanceHOGEمیم | $0.000003428 | +0.08% | +18.29% | +3.67% | $1.35M | $0.00 | 393.4B HOGE | — |
| 1842 |  Dvision NetworkDVI | $0.00003100 | -0.62% | -0.01% | -10.54% | $7.57K | $24.15 0.32% از ارزش بازار | 246.77M DVI | — |
| 1843 |  OctoFiOCTO | $0.0122 | 0.00% | -2.71% | -3.65% | $9.73K | $11.93 0.12% از ارزش بازار | 797,953 OCTO | — |
| 1843 |  ThunderCoreTT | $0.00009082 | -0.02% | +1.74% | +6.77% | $1.33M | $29.16K 2.19% از ارزش بازار | 14.66B TT | — |
| 1843 |  VoluMintVMINT | $0.000009000 | 0.00% | -41.92% | -41.92% | $5.11K | $345.35 6.75% از ارزش بازار | 552.14M VMINT | — |
| 1845 |  Roaring KittyROARمیم | $0.001329 | +5.65% | +4.15% | -1.05% | $1.33M | $320.89K 24.15% از ارزش بازار | 1B ROAR | — |
| 1846 |  GAL (migrated to Gravity - G)GAL | $0.5316 | 0.00% | -1.26% | -8.26% | $1.32M | $0.00 | 2.49M GAL | |
| 1847 |  Konomi NetworkKONO | $0.0002070 | +0.16% | +0.56% | +2.33% | $7.61K | $10.05 0.13% از ارزش بازار | 36.69M KONO | — |
| 1847 |  Crypto Asset Governance AllianceCAGA | $0.00002149 | -0.00% | -2.40% | -9.98% | $1.32M | $237.80 0.02% از ارزش بازار | 61.49B CAGA | — |
| 1848 |  Mastercard (Ondo Tokenized Stock)MAON | $597.68 | -0.20% | +0.94% | +5.53% | $1.32M | $1.26M 95.80% از ارزش بازار | 2,207 MAON | — |
| 1850 |  ETHPadETHPAD | $0.00001800 | +0.34% | -16.95% | -47.67% | $3.64K | $359.79 9.88% از ارزش بازار | 199.43M ETHPAD | — |
| 1851 |  Troll (troll.run)TROLLمیم | $0.000000001363 | +0.10% | -0.18% | -3.91% | $1.31M | $2.37K 0.18% از ارزش بازار | 960.42T TROLL | — |
| 1852 |  Cere NetworkCERE | $0.0001885 | +0.27% | -0.49% | -0.34% | $1.31M | $90.69K 6.93% از ارزش بازار | 6.94B CERE | — |
| 1853 |  Coherent (Ondo Tokenized)COHRON | $288.50 | +0.76% | -7.33% | -13.33% | $1.31M | $1.03M 78.82% از ارزش بازار | 4,531 COHRON | — |
| 1854 |  Infinity RisingRISE | $0.001557 | -0.10% | -3.07% | -9.30% | $1.31M | $2.02K 0.15% از ارزش بازار | 839.21M RISE | — |
| 1855 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $86.64 | +0.01% | -0.02% | +5.53% | $1.3M | $151.75K 11.64% از ارزش بازار | 15,042 WFCON | — |
| 1857 |  iShares Silver Trust xStockSLVX | $54.34 | -0.04% | -1.96% | -1.53% | $1.3M | $58.06K 4.46% از ارزش بازار | 23,961 SLVX | — |
| 1858 |  Vertical AIVERTAI | $0.0130 | -0.92% | +1.54% | -32.62% | $1.3M | $4.23K 0.33% از ارزش بازار | 100M VERTAI | — |
| 1859 |  PowerTrade FuelPTF | $0.00001500 | -0.05% | -7.78% | -16.61% | $353.25 | $25.23 7.14% از ارزش بازار | 23.31M PTF | — |
| 1860 |  Charged ParticlesIONX | $0.0001140 | +0.13% | +0.64% | -5.74% | $9.08K | $24.97 0.27% از ارزش بازار | 79.88M IONX | — |
| 1863 |  Decentralized EuroDEUROپایدار | $1.12 | +0.03% | -0.68% | +0.74% | $1.29M | $65.42 0.01% از ارزش بازار | 1.15M DEURO | — |
| 1865 |  1MillionNFTs1MIL | $0.0115 | +0.25% | -0.59% | -2.13% | $1.38K | $103.12 7.48% از ارزش بازار | 120,000 1MIL | — |
| 1867 |  Smart Layer NetworkSLN | $0.0002120 | 0.00% | +2.58% | -2.97% | $8.47K | $13.26 0.16% از ارزش بازار | 39.98M SLN | — |
| 1868 |  JD.com (Ondo Tokenized Stock)JDON | $27.68 | -0.39% | -1.13% | +1.16% | $1.28M | $653.58K 51.03% از ارزش بازار | 46,268 JDON | — |
| 1869 |  Katana InuKATAمیم | $0.00003432 | -1.07% | -5.17% | +56.92% | $1.28M | $14.44K 1.13% از ارزش بازار | 37.3B KATA | — |
| 1871 |  Neutrino Index TokenXTN | $0.0246 | -0.27% | -2.76% | +38.05% | $1.28M | $0.00 | 51.98M XTN | — |
| 1873 |  Strawberry AIBERRY | $0.0127 | +1.65% | +1.40% | -21.13% | $1.27M | $1.14K 0.09% از ارزش بازار | 100M BERRY | — |
| 1874 |  DerivaDAODDX | $0.0486 | +0.03% | -1.15% | -0.07% | $1.27M | $5.15 0.00% از ارزش بازار | 26.09M DDX | — |
| 1875 |  WeWayWWY | $0.0000004730 | 0.00% | -0.15% | +2.98% | $3.22K | $47.41 1.47% از ارزش بازار | 6.82B WWY | — |
| 1875 |  HackenHAI | $0.001522 | +0.58% | -0.48% | +1.96% | $1.27M | $70.78K 5.58% از ارزش بازار | 833.11M HAI | — |
| 1877 |  LodeLODE | $0.0001960 | 0.00% | +17.98% | +17.76% | $12.67K | $96.79 0.76% از ارزش بازار | 64.5M LODE | — |
| 1879 |  EarthFund1EARTH | $0.0001170 | 0.00% | -0.62% | -0.62% | $0.05 | $120.03 253935.32% از ارزش بازار | 404 1EARTH | — |
| 1880 |  Costco (Ondo Tokenized Stock)COSTON | $960.84 | -0.30% | +0.79% | +3.80% | $1.24M | $4.11M 331.50% از ارزش بازار | 1,292 COSTON | — |
| 1882 |  HashAIHASHAI | $0.00001468 | -0.63% | -0.29% | -10.47% | $1.24M | $25.67K 2.07% از ارزش بازار | 84.56B HASHAI | — |
| 1886 |  Wall Street PepeWEPEمیم | $0.000006177 | +0.35% | -0.95% | -9.62% | $1.24M | $24.44K 1.98% از ارزش بازار | 200B WEPE | — |
| 1887 |  Hippo WalletHPO | $0.003010 | -0.23% | +0.99% | -6.03% | — | $10.37 | — | — |
| 1887 |  Asteroid (Asteroid OG)ASTEROIDمیم | $0.001234 | -0.64% | -13.03% | -22.70% | $1.23M | $53.04K 4.30% از ارزش بازار | 1B ASTEROID | — |
| 1888 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1889 |  UnleashClubUNLEASH | $0.00007400 | 0.00% | +282.42% | +253.35% | — | $406.58 | — | — |
| 1890 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $931.64 | +0.01% | -0.04% | +2.62% | $1.22M | $116.91K 9.55% از ارزش بازار | 1,314 GSON | — |
| 1891 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $386.13 | -0.21% | +1.79% | +0.15% | $1.22M | $867.21K 70.97% از ارزش بازار | 3,164 UNHON | — |
| 1892 |  OG SMINEMOGSM | $0.000000002060 | +0.25% | -0.61% | -7.35% | — | $19.88 | — | — |
| 1893 |  Genesis ShardsGS | $0.0001640 | 0.00% | 0.00% | +4.50% | $1.98K | $439.09 22.22% از ارزش بازار | 12.03M GS | — |
| 1895 |  hi DollarHI | $0.00001962 | 0.00% | 0.00% | -4.56% | $1.22M | $0.00 | 62.07B HI | — |
| 1897 |  SpurdoSPURDO | $0.000000000554 | +0.25% | -1.35% | -8.47% | — | $129.89 | — | — |
| 1898 |  Doge 2.0DOGE2.0 | $0.000000000089 | +0.25% | -0.68% | -7.63% | — | $69.56 | — | — |
| 1900 |  Accenture (Ondo Tokenized Stock)ACNON | $220.84 | -0.08% | +2.92% | +10.35% | $1.19M | $1.12M 94.22% از ارزش بازار | 5,392 ACNON | — |
| 1901 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.92 | -0.05% | +0.00% | +0.39% | $1.19M | $152.44K 12.84% از ارزش بازار | 14,495 HYGON | — |
| 1901 |  Gatsby InuGATSBY | $0.00000003690 | +0.25% | -0.61% | -9.37% | — | $342.43 | — | — |
| 1902 |  HoichiHOICHI | $0.0000006250 | +0.25% | -6.24% | -10.64% | — | $3.59K | — | — |
| 1902 |  SigmaSIGMAمیم | $0.001317 | +1.15% | -4.07% | -7.70% | $1.19M | $6.54K 0.55% از ارزش بازار | 899.85M SIGMA | — |
| 1903 |  Pepes DogZEUSمیم | $0.000000002817 | +0.30% | -0.04% | -5.05% | $1.19M | $32.57K 2.75% از ارزش بازار | 420.69T ZEUS | — |
| 1908 |  Moaner by Matt FurieMOANER | $0.00002800 | +0.58% | -0.99% | -1.76% | — | $53.38 | — | — |
| 1908 |  TrueFiTRU | $0.0009497 | -0.00% | +3.06% | -9.04% | $1.18M | $2.54K 0.21% از ارزش بازار | 1.24B TRU | — |
| 1909 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.54 | -0.05% | +1.18% | +3.31% | $1.18M | $523.63K 44.37% از ارزش بازار | 20,877 PYPLON | — |
| 1911 |  Wrapped TronWTRX | $0.3275 | -0.58% | -0.08% | -2.70% | — | $6.3K | — | — |
| 1912 |  DuckDAODD | $0.0381 | +0.25% | -1.10% | -8.12% | — | $58.58K | — | — |
| 1912 |  CHEQD NetworkCHEQ | $0.001827 | +1.76% | +5.59% | -15.15% | $1.17M | $167K 14.23% از ارزش بازار | 642.49M CHEQ | — |
| 1913 |  DEGADEGA | $0.0009830 | 0.00% | 0.00% | 0.00% | — | $21.54K | — | — |
| 1913 |  RENECRENECL1 | $0.0326 | +0.00% | -0.02% | -1.22% | $1.17M | $0.00 | 35.9M RENEC | — |
| 1914 |  Boeing (Ondo Tokenized Stock)BAON | $188.84 | -0.04% | -0.63% | -1.69% | $1.16M | $897.82K 77.29% از ارزش بازار | 6,152 BAON | — |
| 1916 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | +0.89% | +0.89% | $1.16M | $3.5K 0.30% از ارزش بازار | 7,271 VTX | — |
| 1918 |  LEEROY JENKINSLEEROY | $0.000001000 | +0.25% | -0.61% | -7.47% | — | $96.93 | — | — |
| 1918 |  SK Hynix (Ondo Tokenized)SKHYON | $162.36 | +0.28% | -5.28% | -16.32% | $1.15M | $1.6M 139.22% از ارزش بازار | 7,101 SKHYON | — |
| 1919 |  FionaFIONA | $0.00000004210 | +0.58% | -1.89% | +2.67% | — | $111.93 | — | — |
| 1920 |  UNCX NetworkUNCX | $24.71 | 0.00% | -2.74% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1920 |  PulseBitcoinPLSB | $0.004483 | 0.00% | +1.27% | -0.29% | — | $38.71 | — | — |
| 1920 |  Crazy Frog CoinCRAZY | $0.00008100 | -0.69% | -1.23% | -7.39% | — | $59.82 | — | — |
| 1920 |  POPGPOPG | $0.0477 | 0.00% | 0.00% | -0.02% | — | $36.70 | — | — |
| 1921 |  Volt InuVOLTمیم | $0.00000002102 | +5.97% | -14.07% | -1.45% | $1.15M | $908.77 0.08% از ارزش بازار | 54.77T VOLT | — |
| 1922 |  Bull Market$BULL | $0.00007600 | +0.25% | -0.61% | -7.71% | — | $11.92 | — | — |
| 1922 |  IREN xStockIRENX | $35.06 | +0.86% | -2.41% | -13.38% | $1.15M | $667.92K 58.05% از ارزش بازار | 32,815 IRENX | — |
| 1923 |  MetacadeMCADE | $0.0007090 | 0.00% | +0.27% | -18.38% | $1.15M | $34.21K 2.98% از ارزش بازار | 1.62B MCADE | — |
| 1924 |  CatSlapSLAPمیم | $0.0002613 | 0.00% | -0.58% | -7.55% | $1.14M | $0.00 | 4.37B SLAP | — |