در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Ethereum Ecosystem
۲٬۷۰۱ دارایی با برچسب Ethereum Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1524 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.27 | -0.15% | +0.48% | +0.92% | $2.76M | $1.25M 45.15% از ارزش بازار | 8,119 JPMON | — |
| 1525 |  GyozaGYOZA | $0.0001020 | -0.09% | -1.09% | -7.26% | $100.9K | $971.45 0.96% از ارزش بازار | 986.76M GYOZA | — |
| 1527 |  RenREN | $0.002756 | -0.87% | +1.84% | -7.19% | $2.74M | $11.14K 0.41% از ارزش بازار | 992.88M REN | — |
| 1531 |  VOOIVOOI | $0.007765 | -0.08% | -0.01% | +1.80% | $2.68M | $291.74K 10.89% از ارزش بازار | 344.85M VOOI | — |
| 1534 |  Acquire.FiACQ | $0.0003970 | 0.00% | 0.00% | -0.65% | $115.47K | $18.54 0.02% از ارزش بازار | 290.61M ACQ | — |
| 1539 |  Deri ProtocolDERI | $0.0007730 | 0.00% | 0.00% | -1.42% | $101.37K | $175.08 0.17% از ارزش بازار | 131.19M DERI | — |
| 1541 |  IREN (Ondo Tokenized Stock)IRENON | $35.21 | -0.47% | -2.04% | -13.10% | $2.64M | $2.14M 81.31% از ارزش بازار | 74,851 IRENON | — |
| 1542 |  KarratKARRAT | $0.003005 | +1.26% | +1.93% | -3.87% | $2.63M | $25.18K 0.96% از ارزش بازار | 876.21M KARRAT | — |
| 1544 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.41 | +0.13% | -0.59% | -0.03% | $2.61M | $2.85M 109.20% از ارزش بازار | 23,455 BABAON | — |
| 1545 |  Humans.aiHEART | $0.0003347 | -1.78% | -4.22% | -11.28% | $2.61M | $17.62K 0.67% از ارزش بازار | 7.8B HEART | — |
| 1546 |  PlutonPLU | $0.1526 | -1.32% | +2.19% | +3.86% | $2.59M | $437.22K 16.85% از ارزش بازار | 17M PLU | — |
| 1549 |  Hypersign IdentityHID | $0.002928 | -0.62% | +1.00% | -10.66% | $99.54K | $13.80 0.01% از ارزش بازار | 34M HID | — |
| 1549 |  DaGama WorldDGMA | $0.0138 | +2.84% | +2.15% | -8.17% | $2.59M | $117.27K 4.53% از ارزش بازار | 187.85M DGMA | — |
| 1550 |  Loom Network (NEW)LOOM | $0.002072 | -0.16% | +0.33% | +1211.29% | $2.57M | $0.00 | 1.24B LOOM | — |
| 1555 |  USAcoinUSACOIN | $0.004338 | -0.11% | -2.34% | -8.97% | $86.76K | $265.28 0.31% از ارزش بازار | 20M USACOIN | — |
| 1560 |  GME (Ethereum)GMEمیم | $0.000006063 | +0.41% | -2.76% | -5.21% | $2.49M | $24.22K 0.97% از ارزش بازار | 411.3B GME | — |
| 1561 |  Forest ProtocolFOREST | $0.0195 | -0.30% | -2.54% | -19.63% | $2.49M | $218.95K 8.79% از ارزش بازار | 127.6M FOREST | — |
| 1562 |  McDonald's (Ondo Tokenized Stock)MCDON | $240.07 | +0.05% | -0.58% | +1.19% | $2.49M | $881.4K 35.41% از ارزش بازار | 10,369 MCDON | — |
| 1564 |  Unstable CoinUSDUCمیم | $0.002490 | -0.13% | -2.04% | -36.55% | $2.49M | $45.88K 1.84% از ارزش بازار | 999.92M USDUC | — |
| 1565 |  HarryPotterTrumpHomerSimpson777InuETHEREUM | $0.00008200 | -0.09% | -1.69% | -8.43% | $81.08K | $10.99 0.01% از ارزش بازار | 989.48M ETHEREUM | — |
| 1565 |  Coupon AssetsCA | $0.2571 | +0.13% | -0.22% | +1.55% | $2.49M | $958.14K 38.53% از ارزش بازار | 9.67M CA | — |
| 1569 |  SekuritanceSKRT | $0.0002090 | -0.05% | -0.71% | -4.52% | $79.52K | $235.12 0.30% از ارزش بازار | 380.05M SKRT | — |
| 1569 |  Ondo AI Leaders PortfolioBRAINON | $5.38 | -0.38% | -2.20% | -4.21% | $2.47M | $1.69M 68.17% از ارزش بازار | 459,368 BRAINON | — |
| 1570 |  IBM (Ondo Tokenized Stock)IBMON | $231.57 | +0.07% | -0.65% | +2.52% | $2.47M | $1.72M 69.83% از ارزش بازار | 10,661 IBMON | — |
| 1578 |  Lumentum Holdings Inc. xStockLITEX | $985.55 | -0.61% | -10.26% | -9.78% | $2.4M | $809.1K 33.66% از ارزش بازار | 2,439 LITEX | — |
| 1579 |  OneFootball CreditsOFC | $0.006808 | +0.90% | -5.22% | -16.07% | $2.41M | $754.42K 31.36% از ارزش بازار | 353.33M OFC | — |
| 1580 |  DragonchainDRGN | $0.006467 | +0.00% | -0.86% | -15.38% | $2.4M | $0.56 0.00% از ارزش بازار | 370.77M DRGN | — |
| 1581 |  WHALEWHALE | $0.2397 | -0.94% | -0.94% | -8.73% | $2.4M | $691.64 0.03% از ارزش بازار | 10M WHALE | — |
| 1582 |  BehodlerEYE | $0.0135 | -0.09% | -0.57% | -5.78% | $75.04K | $104.50 0.14% از ارزش بازار | 5.57M EYE | — |
| 1582 |  SwarmBZZ | $0.0456 | +0.24% | -0.67% | -10.70% | $2.4M | $74.13K 3.09% از ارزش بازار | 52.6M BZZ | — |
| 1586 |  ZusZCN | $0.001682 | -0.01% | -0.78% | -6.34% | $81.4K | $117.87 0.14% از ارزش بازار | 48.4M ZCN | — |
| 1586 |  TQQQ xStockTQQQX | $44.28 | -0.40% | -46.36% | -46.65% | $2.39M | $15.9K 0.67% از ارزش بازار | 53,886 TQQQX | — |
| 1587 |  ZapicornZAPI | $0.00009000 | 0.00% | 0.00% | +1.48% | $83.77K | $51.20 0.06% از ارزش بازار | 927.96M ZAPI | — |
| 1587 |  Don't Buy InuDBIمیم | $0.00005100 | -0.10% | +0.53% | -46.28% | $72.77K | $34.84 0.05% از ارزش بازار | 1.42B DBI | — |
| 1587 |  DeFinityDEFX | $0.0161 | 0.00% | +1.44% | -8.11% | $2.38M | $0.00 | 148.08M DEFX | — |
| 1589 |  Jesus CoinJESUSمیم | $0.00000001543 | -0.46% | -1.27% | -8.92% | $2.34M | $2.06K 0.09% از ارزش بازار | 151.43T JESUS | — |
| 1591 |  dHEDGE DAODHT | $0.0428 | +0.08% | -1.33% | -3.98% | $2.33M | $203.33 0.01% از ارزش بازار | 54.39M DHT | — |
| 1593 |  Scalia InfrastructureSCALE | $0.0007060 | -0.05% | +0.45% | -9.50% | $69.23K | $11.05 0.02% از ارزش بازار | 98.01M SCALE | — |
| 1593 |  PolytradeTRADE | $0.0561 | -0.06% | -1.87% | +2.20% | $2.32M | $172.68K 7.45% از ارزش بازار | 41.29M TRADE | — |
| 1595 |  KANKAN | $0.0005933 | -0.00% | +0.15% | +0.06% | $2.31M | $92.36K 4.00% از ارزش بازار | 3.89B KAN | — |
| 1601 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $4.99 | +0.05% | +0.61% | +0.48% | $2.29M | $1.68M 73.60% از ارزش بازار | 458,407 YLD5ON | — |
| 1603 |  AGIXAGX | $0.0007180 | -0.11% | -1.10% | -7.84% | $66.48K | $18.89 0.03% از ارزش بازار | 92.56M AGX | — |
| 1604 |  AdappterADP | $0.0004861 | -0.77% | -1.43% | -1.32% | $2.28M | $22K 0.97% از ارزش بازار | 4.69B ADP | — |
| 1605 |  Walmart (Ondo Tokenized Stock)WMTON | $113.15 | +0.10% | +1.49% | +7.38% | $2.28M | $1.59M 70.04% از ارزش بازار | 20,125 WMTON | — |
| 1606 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $5.06 | -0.07% | -0.51% | -0.90% | $2.26M | $1.64M 72.83% از ارزش بازار | 445,673 BLKDIGON | — |
| 1609 |  KangalKANGAL | $0.0000006960 | 0.00% | -0.05% | +2.78% | $69.63K | $47.47 0.07% از ارزش بازار | 100B KANGAL | — |
| 1609 |  Stake DAOSDT | $0.0938 | 0.00% | +1.05% | -7.73% | $2.24M | $0.00 | 23.9M SDT | — |
| 1610 |  VelasVLX | $0.0008108 | +0.01% | +29.82% | +0.07% | $2.24M | $63.50 0.00% از ارزش بازار | 2.76B VLX | — |
| 1618 |  DecentraWebDWEB | $0.001183 | -0.09% | -1.08% | -41.11% | $59.08K | $158.92 0.27% از ارزش بازار | 49.93M DWEB | — |
| 1620 |  CEEK Smart VRCEEK | $0.002717 | -0.96% | -1.93% | -4.85% | $2.19M | $56.93K 2.60% از ارزش بازار | 805.72M CEEK | — |
| 1623 |  AuroxURUS | $0.1185 | -0.09% | -3.41% | -9.44% | $57.29K | $105.52 0.18% از ارزش بازار | 483,377 URUS | — |
| 1625 |  Zypto TokenZYPTO | $0.002425 | -0.65% | -2.02% | -2.79% | $2.17M | $42.42K 1.95% از ارزش بازار | 896.46M ZYPTO | — |
| 1630 |  Manifold FinanceFOLD | $0.0314 | +0.06% | -3.15% | -18.08% | $61.35K | $472.37 0.77% از ارزش بازار | 1.96M FOLD | — |
| 1632 |  Pepemon PepeballsPPBLZ | $3.77 | 0.00% | -0.11% | -6.34% | $52.78K | $19.92 0.04% از ارزش بازار | 14,000 PPBLZ | — |
| 1632 |  Visa (Ondo Tokenized Stock)VON | $390.26 | -0.00% | -0.01% | +5.35% | $2.12M | $80.98K 3.83% از ارزش بازار | 5,424 VON | — |
| 1634 |  Toto FinanceTOTO | $0.007029 | -1.82% | +6.77% | +197.57% | $2.11M | $3K 0.14% از ارزش بازار | 300.67M TOTO | — |
| 1634 |  MarginswapMFI | $0.007074 | -0.20% | +127.02% | -33.03% | $49.89K | $12.84 0.03% از ارزش بازار | 7.05M MFI | — |
| 1635 |  ChainSwapCSWAP | $0.002280 | +1.26% | +13.44% | -9.98% | $2.11M | $18.1K 0.86% از ارزش بازار | 924.29M CSWAP | — |
| 1636 |  ARMORARMOR | $0.0002150 | -0.04% | +0.67% | -5.33% | $51.09K | $27.58 0.05% از ارزش بازار | 237.39M ARMOR | — |
| 1636 |  TRUF.NetworkTRUF | $0.003719 | -0.34% | -0.34% | -2.29% | $2.11M | $33.22K 1.58% از ارزش بازار | 566.54M TRUF | — |
| 1637 |  ZoomerZOOMER | $0.0000007380 | -0.09% | -1.09% | -5.91% | $50.93K | $25.12 0.05% از ارزش بازار | 69B ZOOMER | — |
| 1638 |  OORTOORT | $0.002442 | -0.01% | -1.22% | -3.69% | $2.1M | $21.93K 1.04% از ارزش بازار | 861.05M OORT | — |
| 1638 |  TokoinTOKO | $0.00002700 | -0.06% | -1.30% | -6.05% | $50.53K | $57.71 0.11% از ارزش بازار | 1.87B TOKO | — |
| 1639 |  PepsiCo (Ondo Tokenized Stock)PEPON | $133.03 | -0.17% | +0.31% | +2.86% | $2.1M | $264.09K 12.59% از ارزش بازار | 15,769 PEPON | — |
| 1640 |  MindsMINDS | $0.005748 | -0.09% | -1.08% | -7.71% | $50.43K | $27.25 0.05% از ارزش بازار | 8.77M MINDS | — |
| 1641 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.64 | +0.23% | -0.84% | +3.49% | $2.09M | $1.6M 76.49% از ارزش بازار | 52,759 NVOON | — |
| 1641 |  go fu*k yourself.GFY | $0.00000008650 | -0.63% | -4.93% | -3.72% | $58.98K | $47.81 0.08% از ارزش بازار | 682B GFY | — |
| 1642 |  UREEQAURQA | $0.001104 | +0.24% | -0.14% | 0.00% | $44.89K | $12.14 0.03% از ارزش بازار | 40.65M URQA | — |
| 1642 |  Snowflake (Ondo Tokenized Stock)SNOWON | $358.37 | -0.08% | -2.61% | +5.58% | $2.09M | $915.33K 43.78% از ارزش بازار | 5,834 SNOWON | — |
| 1643 |  FluenceFLT | $0.006092 | -0.85% | +3.01% | +3.88% | $2.09M | $229.34K 10.98% از ارزش بازار | 343.02M FLT | — |
| 1644 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.20 | -0.09% | -1.35% | +0.72% | $2.09M | $9.61M 460.17% از ارزش بازار | 61,076 FXION | — |
| 1645 |  Wrapped Virgin Gen-0 CryptoKitttiesWVG0 | $37.70 | -0.09% | +0.81% | -8.05% | $48.71K | $75.60 0.16% از ارزش بازار | 1,292 WVG0 | — |
| 1647 |  Onchain AIOCAI | $0.0006690 | -0.04% | -1.36% | -4.41% | $60.25K | $16.06 0.03% از ارزش بازار | 90M OCAI | — |
| 1647 |  KenduKENDUمیم | $0.000002199 | 0.00% | -5.86% | -13.27% | $2.09M | $0.00 | 948.43B KENDU | — |
| 1648 |  McDonald's xStockMCDX | $239.31 | +0.08% | -0.61% | +1.59% | $2.08M | $1.24M 59.59% از ارزش بازار | 8,693 MCDX | — |
| 1650 |  TRDGtokenTRDG | $0.000000000001 | -0.30% | +2.06% | -5.99% | $46.12K | $93.99 0.20% از ارزش بازار | 31,784.78T TRDG | — |
| 1651 |  FuseFUSE | $0.009353 | -0.10% | -0.79% | +12.20% | $2.06M | $58.87K 2.86% از ارزش بازار | 219.88M FUSE | — |
| 1652 |  IzzyIZZY | $0.0000001120 | -0.11% | -1.10% | -7.23% | $45.75K | $34.76 0.08% از ارزش بازار | 408.78B IZZY | — |
| 1653 |  DonutDONUT | $0.0003770 | -0.09% | -1.08% | -6.62% | $45.35K | $40.58 0.09% از ارزش بازار | 120.36M DONUT | — |
| 1653 |  TarotTAROT | $0.0303 | -0.19% | -2.23% | -2.38% | $2.05M | $8.06K 0.39% از ارزش بازار | 67.7M TAROT | — |
| 1654 |  Stable FuseONEFUSE | $1.01 | 0.00% | 0.00% | -0.11% | $2.04M | $0.00 | 2.03M ONEFUSE | — |
| 1655 |  Moss Carbon CreditMCO2 | $0.0156 | -0.09% | -1.08% | +30.18% | $44.45K | $582.59 1.31% از ارزش بازار | 2.85M MCO2 | — |
| 1656 |  STATSTAT | $0.0229 | -0.86% | +1.80% | -6.32% | $2.03M | $709.33K 34.90% از ارزش بازار | 88.92M STAT | — |
| 1659 |  Finance VoteFVT | $0.0002080 | -0.09% | -1.08% | -7.26% | $42.62K | $22.57 0.05% از ارزش بازار | 204.71M FVT | — |
| 1663 |  BalanceEPT | $0.0004017 | +0.11% | -3.48% | -4.78% | $2M | $247.12K 12.34% از ارزش بازار | 4.99B EPT | — |
| 1664 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $54.69 | -0.36% | -4.62% | -11.47% | $2M | $428.02K 21.40% از ارزش بازار | 36,569 DRAMON | — |
| 1665 |  Berkshire Hathaway xStockBRK.BXمیم | $514.82 | -0.01% | -0.21% | +1.94% | $2M | $1.01K 0.05% از ارزش بازار | 3,878 BRK.BX | — |
| 1666 |  Civfund Stone0NE | $0.000000000042 | -0.09% | -4.57% | -17.27% | $40.68K | $115.78 0.28% از ارزش بازار | 977.21T 0NE | — |
| 1667 |  ImmunefiIMU | $0.001894 | +0.43% | -0.12% | -1.47% | $1.99M | $203.19K 10.22% از ارزش بازار | 1.05B IMU | — |
| 1673 |  Toyota (Ondo Tokenized Stock)TMON | $192.50 | -0.01% | -0.02% | +2.98% | $1.97M | $106.02K 5.37% از ارزش بازار | 10,255 TMON | — |
| 1674 |  CellframeCELL | $0.0688 | +0.08% | +20.23% | +54.47% | $1.97M | $511.47K 25.99% از ارزش بازار | 28.6M CELL | — |
| 1674 |  MustMUST | $0.3686 | -0.09% | -1.08% | -7.26% | $38.48K | $64.09 0.17% از ارزش بازار | 104,373 MUST | — |
| 1675 |  AventusAVT | $0.3262 | +8.44% | -5.62% | +19.52% | $1.96M | $1.03M 52.88% از ارزش بازار | 6M AVT | — |
| 1676 |  WexoWEXO | $0.006674 | -0.84% | -6.76% | -24.39% | $1.96M | $61.97K 3.17% از ارزش بازار | 293.19M WEXO | — |
| 1678 |  8Pay8PAY | $0.0005870 | -0.06% | -1.86% | -6.64% | $38.01K | $40.62 0.11% از ارزش بازار | 64.73M 8PAY | — |
| 1678 |  GAMEEGMEE | $0.001109 | -1.04% | -10.76% | +10.39% | $1.96M | $321.73K 16.44% از ارزش بازار | 1.76B GMEE | — |
| 1680 |  X8XX8X | $0.0004570 | -0.04% | -0.56% | +0.21% | $37.82K | $13.30 0.04% از ارزش بازار | 82.71M X8X | — |
| 1680 |  Dell Technologies Inc. xStockDELLX | $572.98 | +0.41% | -1.64% | +3.89% | $1.96M | $74.03K 3.78% از ارزش بازار | 3,419 DELLX | — |
| 1682 |  Gamestop xStockGMEX | $26.84 | +0.81% | +0.29% | +4.42% | $1.94M | $569.34K 29.35% از ارزش بازار | 72,276 GMEX | — |
| 1682 |  Protocol MonstersPMON | $0.0108 | -0.37% | +1.07% | -46.89% | $36.73K | $11.72 0.03% از ارزش بازار | 3.41M PMON | — |