در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Ethereum Ecosystem
۲٬۶۹۹ دارایی با برچسب Ethereum Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1689 |  RSS3RSS3 | $0.002031 | -1.77% | -30.18% | -38.05% | $1.89M | $534.46K 28.31% از ارزش بازار | 929.62M RSS3 | — |
| 1690 |  Starbucks (Ondo Tokenized Stock)SBUXON | $94.63 | +0.50% | +2.43% | -1.46% | $1.88M | $72.62K 3.86% از ارزش بازار | 19,881 SBUXON | — |
| 1692 |  NyaNYAمیم | $0.00000005329 | 0.00% | -0.43% | -6.74% | $1.88M | $0.00 | 35.23T NYA | — |
| 1693 |  UTU CoinUTU | $0.0001450 | -0.13% | -3.91% | -8.79% | $42.52K | $21.91 0.05% از ارزش بازار | 293.92M UTU | — |
| 1695 |  Index CooperativeINDEX | $0.2647 | -0.01% | -1.45% | -1.61% | $1.87M | $18.19K 0.97% از ارزش بازار | 7.07M INDEX | — |
| 1695 |  Dypius [OLD]DYP | $0.002200 | -0.26% | -0.37% | -5.51% | $34.25K | $34.18 0.10% از ارزش بازار | 15.57M DYP | — |
| 1696 |  Baby Neiro TokenBABYNEIRO | $0.00000006980 | +0.12% | +0.81% | -7.49% | $29.36K | $10.15 0.03% از ارزش بازار | 420.69B BABYNEIRO | — |
| 1696 |  NarutoNARUTO | $0.0000004070 | +0.27% | +2.12% | -0.54% | $44.76K | $434.60 0.97% از ارزش بازار | 110B NARUTO | — |
| 1697 |  Covalent X TokenCXT | $0.001911 | +0.02% | -0.54% | -6.96% | $1.86M | $123.12K 6.63% از ارزش بازار | 972.26M CXT | — |
| 1702 |  KiboShibKIBSHIمیم | $0.000001824 | -1.71% | +0.77% | -6.87% | $1.82M | $97.11K 5.32% از ارزش بازار | 1T KIBSHI | — |
| 1703 |  OnChain Pepe 404OCP404 | $362.78 | -0.93% | -1.41% | -9.93% | $31.92K | $25.05 0.08% از ارزش بازار | 88 OCP404 | — |
| 1705 |  ByteBYTEمیم | $0.000001873 | -1.26% | -1.31% | -9.01% | $1.81M | $24.58K 1.36% از ارزش بازار | 964.47B BYTE | — |
| 1707 |  Clore.aiCLORE | $0.002823 | +0.35% | +3.02% | -18.85% | $1.79M | $90.18K 5.02% از ارزش بازار | 635.72M CLORE | — |
| 1709 |  KujiraKUJIL1 | $0.0146 | -6.79% | +11.94% | +14.13% | $1.79M | $112.55 0.01% از ارزش بازار | 122.35M KUJI | — |
| 1710 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $39.80 | -0.21% | -4.20% | -7.87% | $1.79M | $1.6M 89.56% از ارزش بازار | 44,939 SMCION | — |
| 1714 |  Glitch ProtocolGLCH | $0.0003990 | -0.93% | -1.49% | -8.07% | $27.97K | $60.21 0.22% از ارزش بازار | 70.14M GLCH | — |
| 1717 |  AventusAVT | $0.2952 | +0.92% | -10.05% | +6.05% | $1.77M | $943.3K 53.27% از ارزش بازار | 6M AVT | — |
| 1718 |  BottoBOTTO | $0.0374 | 0.00% | +3.28% | -7.88% | $1.77M | $0.00 | 47.17M BOTTO | — |
| 1719 |  ArchLootAL | $0.001862 | -0.43% | -0.11% | -2.83% | $1.77M | $173.38K 9.82% از ارزش بازار | 947.88M AL | — |
| 1720 |  CookCOOK | $0.002018 | +0.05% | -0.02% | -1.15% | $1.76M | $22.11K 1.25% از ارزش بازار | 873.63M COOK | — |
| 1723 |  CellframeCELL | $0.0611 | -0.72% | +12.03% | +43.82% | $1.75M | $541.52K 31.01% از ارزش بازار | 28.6M CELL | — |
| 1724 |  Azuma CoinAZUM | $0.0001760 | 0.00% | -1.51% | -0.05% | $24.48K | $194.76 0.80% از ارزش بازار | 138.85M AZUM | — |
| 1724 |  PeiPeiPEIPEIمیم | $0.000000004157 | -0.34% | -7.38% | -8.92% | $1.75M | $43.95K 2.51% از ارزش بازار | 420.68T PEIPEI | — |
| 1725 |  Netflix xStockNFLXX | $70.97 | +0.00% | +0.79% | +5.16% | $1.75M | $437.48K 25.05% از ارزش بازار | 24,605 NFLXX | — |
| 1726 |  OvrOVR | $0.0339 | -1.32% | -1.65% | -15.29% | $1.73M | $83.26K 4.81% از ارزش بازار | 50.99M OVR | — |
| 1727 |  RocketX ExchangeRVF | $0.0223 | -0.55% | +0.42% | -15.91% | $1.72M | $5.18K 0.30% از ارزش بازار | 77.27M RVF | — |
| 1729 |  PanoVersePANO | $0.0007690 | +0.27% | +0.49% | -36.21% | $21.53K | $1.85K 8.58% از ارزش بازار | 28M PANO | — |
| 1729 |  Ribbon FinanceRBN | $0.0260 | 0.00% | -1.62% | -0.84% | $1.73M | $0.00 | 66.58M RBN | — |
| 1732 |  Dejitaru HoshiHOSHI | $0.00002200 | -0.93% | -2.07% | -8.93% | $22.35K | $10.53 0.05% از ارزش بازار | 1B HOSHI | — |
| 1734 |  UltraUOS | $0.003542 | +0.98% | -3.68% | -1.06% | $1.7M | $212.2K 12.49% از ارزش بازار | 479.62M UOS | — |
| 1735 |  ALTAVATAVA | $0.002447 | +0.20% | -1.60% | -4.53% | $1.7M | $210.44K 12.36% از ارزش بازار | 695.88M TAVA | — |
| 1736 |  0x00X0 | $0.001952 | 0.00% | +0.62% | -8.95% | $1.7M | $0.00 | 868.56M 0X0 | — |
| 1737 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,044 | +0.47% | -0.30% | +0.81% | $1.67M | $255.37K 15.27% از ارزش بازار | 1,602 EQIXON | — |
| 1738 |  AutonioNIOX | $0.0002180 | +0.21% | +0.07% | -12.35% | $20.56K | $319.14 1.55% از ارزش بازار | 94.44M NIOX | — |
| 1738 |  TheoriqTHQ | $0.0108 | +0.62% | +0.04% | -2.59% | $1.67M | $377.09K 22.59% از ارزش بازار | 154.23M THQ | — |
| 1739 |  CoinwebCWEB | $0.0006648 | -1.59% | +10.47% | +36.27% | $1.66M | $291.54K 17.56% از ارزش بازار | 2.5B CWEB | — |
| 1740 |  Eve AIEVEAI | $0.0002430 | -0.93% | -1.49% | -8.30% | $21.07K | $39.68 0.19% از ارزش بازار | 86.59M EVEAI | — |
| 1743 |  5ire5IRE | $0.00003200 | 0.00% | +3.94% | +11.87% | $20.83K | $113.58 0.55% از ارزش بازار | 641.07M 5IRE | — |
| 1748 |  ProsperPROS | $0.0315 | -0.87% | -2.51% | +12.71% | $1.62M | $55.3K 3.41% از ارزش بازار | 51.39M PROS | — |
| 1749 |  QORPO WORLDQORPO | $0.002622 | +0.02% | -1.62% | +61.37% | $1.64M | $51.19K 3.13% از ارزش بازار | 624.04M QORPO | — |
| 1750 |  VelasPadVLXPAD | $0.00007700 | -0.59% | -1.88% | -34.63% | $19.29K | $1.09K 5.65% از ارزش بازار | 250.14M VLXPAD | — |
| 1750 |  mStable Governance: MetaMTA | $0.0295 | +0.88% | +0.91% | -3.02% | $1.64M | $2.32 0.00% از ارزش بازار | 55.44M MTA | — |
| 1752 |  Doge KillerLEASHمیم | $0.000000000002 | +7.15% | -3.48% | +1.27% | $1.62M | $3.76K 0.23% از ارزش بازار | 794,523.02T LEASH | — |
| 1753 |  EthereansOS | $0.0222 | -0.93% | -1.49% | -9.14% | $19.02K | $33.91 0.18% از ارزش بازار | 855,989 OS | — |
| 1753 |  Linde plc (Ondo Tokenized Stock)LINON | $499.07 | +0.01% | -0.01% | +1.68% | $1.62M | $102.08K 6.29% از ارزش بازار | 3,253 LINON | — |
| 1754 |  XSwapXSWAP | $0.005432 | +0.25% | +0.43% | -3.33% | $1.62M | $1.02K 0.06% از ارزش بازار | 298.26M XSWAP | — |
| 1755 |  PolkaBridgePBR | $0.0002070 | +1.07% | +0.87% | -14.65% | $15.51K | $20.04 0.13% از ارزش بازار | 74.91M PBR | — |
| 1755 |  KoinosKOIN | $0.0194 | +0.90% | -0.15% | +4.95% | $1.62M | $440.07 0.03% از ارزش بازار | 83.26M KOIN | — |
| 1758 |  Media NetworkMEDIA | $0.0970 | 0.00% | +0.02% | -0.99% | $24.24K | $10.41 0.04% از ارزش بازار | 250,000 MEDIA | — |
| 1758 |  DogechainDCمیم | $0.00001662 | 0.00% | 0.00% | -8.11% | $1.61M | $0.00 | 96.92B DC | — |
| 1760 |  ServiceNow (Ondo Tokenized Stock)NOWON | $701.42 | -0.16% | -0.90% | +3.07% | $1.61M | $1.3M 80.88% از ارزش بازار | 2,298 NOWON | — |
| 1761 |  ShirtumSHI | $0.00003900 | +0.35% | +1.20% | -5.42% | $14.6K | $13.03 0.09% از ارزش بازار | 375.19M SHI | — |
| 1761 |  0xGenXGN | $0.00004200 | 0.00% | +3.61% | +3.21% | $18.1K | $225.48 1.25% از ارزش بازار | 426.07M XGN | — |
| 1761 |  PandoraPANDORA | $160.18 | -0.00% | -0.95% | -3.48% | $1.6M | $0.00 | 10,000 PANDORA | — |
| 1762 |  Phantasma PhoenixSOUL | $0.0129 | +3.75% | +16.92% | +13.94% | $1.6M | $93.6K 5.85% از ارزش بازار | 124.13M SOUL | — |
| 1764 |  TermMaxTMX | $0.0104 | -8.96% | -17.29% | -25.02% | $1.6M | $2.19M 137.08% از ارزش بازار | 152.8M TMX | — |
| 1765 |  SymbiosisSIS | $0.0165 | +0.02% | -0.37% | -1.49% | $1.6M | $104.75K 6.56% از ارزش بازار | 96.97M SIS | — |
| 1769 |  DeFiChainDFI | $0.001901 | +0.00% | +195.04% | +127.20% | $1.58M | $1.23 0.00% از ارزش بازار | 828.94M DFI | — |
| 1771 |  Yield ProtocolYIELD | $0.0003060 | +0.26% | -0.17% | -0.50% | $21.89K | $163.78 0.75% از ارزش بازار | 71.45M YIELD | — |
| 1771 |  Tidal FinanceTIDAL | $0.000002000 | 0.00% | 0.00% | +3.32% | $12.17K | $11.55 0.09% از ارزش بازار | 7.89B TIDAL | — |
| 1771 |  SunContractSNC | $0.0217 | -0.31% | -0.50% | -1.41% | $1.57M | $22.11K 1.41% از ارزش بازار | 72.57M SNC | — |
| 1772 |  Niza GlobalNIZA | $0.0009557 | -0.61% | -1.08% | -13.89% | $1.57M | $59.79K 3.81% از ارزش بازار | 1.64B NIZA | — |
| 1774 |  Vulcan ForgedPYR | $0.0496 | -0.36% | -6.05% | -1.55% | $1.57M | $1.78M 113.63% از ارزش بازار | 31.54M PYR | — |
| 1776 |  BitrockBROCK | $0.0002230 | 0.00% | -0.04% | +1.94% | $21.17K | $59.64 0.28% از ارزش بازار | 94.95M BROCK | — |
| 1776 |  Alpaca CityALPA | $0.001361 | +2.27% | -12.59% | -45.27% | $14.87K | $710.21 4.78% از ارزش بازار | 10.92M ALPA | — |
| 1777 |  ShpingSHPING | $0.0006769 | +0.41% | +6.04% | -0.44% | $1.55M | $171.31K 11.07% از ارزش بازار | 2.29B SHPING | — |
| 1778 |  NetMind TokenNMT | $0.0460 | +0.00% | -1.01% | -0.34% | $1.54M | $202.94 0.01% از ارزش بازار | 33.45M NMT | — |
| 1779 |  MysteriumMYST | $0.0767 | -0.46% | -2.89% | -17.98% | $1.54M | $61.8K 4.02% از ارزش بازار | 20.03M MYST | — |
| 1780 |  Gems VIPGEMS | $0.002565 | -2.17% | -5.04% | -19.31% | $1.54M | $106.07K 6.91% از ارزش بازار | 598.87M GEMS | — |
| 1781 |  Beta FinanceBETA | $0.001536 | +0.00% | -1.80% | +350.40% | $1.54M | $0.00 | 1B BETA | — |
| 1782 |  SerumSRM | $0.005805 | -1.22% | -6.68% | -13.71% | $1.53M | $10.92K 0.71% از ارزش بازار | 263.24M SRM | — |
| 1783 |  ARCARC | $0.001655 | +0.36% | -4.96% | -25.62% | $1.53M | $4.72K 0.31% از ارزش بازار | 922.62M ARC | — |
| 1784 |  B-cube.aiBCUBE | $0.0006620 | -0.93% | -12.69% | -24.07% | $13.36K | $447.15 3.35% از ارزش بازار | 20.18M BCUBE | — |
| 1785 |  Xavier: Renegade AngelXAVIERمیم | $0.001514 | -1.81% | +0.15% | -27.60% | $1.51M | $12.17K 0.80% از ارزش بازار | 999.82M XAVIER | — |
| 1786 |  UniXUNIX | $0.00007400 | 0.00% | -1.52% | -17.48% | $18.23K | $37.69 0.21% از ارزش بازار | 244.91M UNIX | — |
| 1786 |  Rai Reflex IndexRAIپایدار | $3.02 | -0.21% | -0.46% | -0.48% | $1.51M | $2.19K 0.15% از ارزش بازار | 498,253 RAI | — |
| 1788 |  KIMCHI.financeKIMCHI | $0.000003000 | -0.35% | +1.58% | -6.68% | $15.07K | $13.39 0.09% از ارزش بازار | 5.15B KIMCHI | — |
| 1788 |  VeroxVRX | $0.8916 | +4.58% | +9.38% | +5.03% | $20.18K | $48.59 0.24% از ارزش بازار | 22,639 VRX | — |
| 1788 |  MOO DENG (moodeng.vip)MOODENGمیم | $0.000003684 | +0.04% | -1.21% | -9.43% | $1.5M | $97.49K 6.48% از ارزش بازار | 408.51B MOODENG | — |
| 1789 |  SENATESENATE | $0.0001170 | +0.06% | -1.31% | -7.69% | $16.13K | $13.88 0.09% از ارزش بازار | 137.54M SENATE | — |
| 1789 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $85.71 | +0.01% | -0.25% | -0.93% | $1.5M | $1.21M 80.27% از ارزش بازار | 17,557 COPXON | — |
| 1790 |  CoreWeave (Ondo Tokenized)CRWVON | $80.11 | -0.00% | -3.05% | -8.57% | $1.5M | $1.09M 73.07% از ارزش بازار | 18,690 CRWVON | — |
| 1791 |  MatrixETFMDF | $0.0003110 | 0.00% | -0.06% | -0.30% | $12.94K | $142.86 1.10% از ارزش بازار | 41.6M MDF | — |
| 1792 |  AzukiAZUKI | $0.0005020 | -0.40% | +2.42% | -5.16% | $12.78K | $10.01 0.08% از ارزش بازار | 25.43M AZUKI | — |
| 1793 |  TharwaTRWA | $0.0002124 | -0.23% | -0.09% | -13.74% | $1.49M | $124.32 0.01% از ارزش بازار | 7B TRWA | — |
| 1795 |  Nodle NetworkNODL | $0.0002490 | -3.10% | -4.42% | -4.90% | $1.48M | $37.38K 2.53% از ارزش بازار | 5.94B NODL | — |
| 1796 |  MyriaMYRIA | $0.00003049 | -4.60% | -2.08% | -4.60% | $1.48M | $4.67K 0.32% از ارزش بازار | 48.44B MYRIA | — |
| 1797 |  CrypteriumCRPT | $0.0156 | 0.00% | 0.00% | 0.00% | $1.47M | $0.00 | 94.66M CRPT | — |
| 1800 |  StarLinkSTARLمیم | $0.0000001472 | 0.00% | +0.42% | -5.92% | $1.47M | $0.00 | 9.98T STARL | — |
| 1803 |  General Electric (Ondo Tokenized Stock)GEON | $309.74 | +0.02% | -0.07% | +0.62% | $1.46M | $632.68K 43.29% از ارزش بازار | 4,718 GEON | — |
| 1805 |  KumaDex TokenDKUMA | $0.00001500 | -0.93% | -0.52% | -2.64% | $11.2K | $24.63 0.22% از ارزش بازار | 739.19M DKUMA | — |
| 1806 |  Airbnb (Ondo Tokenized Stock)ABNBON | $162.79 | +0.13% | -2.35% | -0.90% | $1.46M | $526.62K 36.18% از ارزش بازار | 8,941 ABNBON | — |
| 1807 |  AttilaATT | $0.0005208 | 0.00% | 0.00% | 0.00% | $1.45M | $0.00 | 2.78B ATT | — |
| 1810 |  ReservoirDAM | $0.005382 | +0.10% | -28.21% | +121.08% | $1.44M | $376.4K 26.14% از ارزش بازار | 267.54M DAM | — |
| 1812 |  Meta DogeMETADOGE | $0.000000000009 | -0.09% | -2.02% | -10.80% | $9.2K | $25.58 0.28% از ارزش بازار | 1000T METADOGE | — |
| 1814 |  Rocket Lab (Ondo Tokenized)RKLBON | $65.64 | -0.22% | -4.20% | -10.10% | $1.43M | $366.44K 25.64% از ارزش بازار | 21,775 RKLBON | — |
| 1815 |  Buying.comBUY | $0.004275 | -0.23% | -2.30% | -4.57% | $1.42M | $2.24K 0.16% از ارزش بازار | 331.79M BUY | — |
| 1816 |  Dar Open NetworkD | $0.001905 | -0.64% | -3.02% | -6.46% | $1.42M | $159.56K 11.27% از ارزش بازار | 743.52M D | — |
| 1817 |  InsulaISLA | $0.009529 | -0.47% | -1.21% | -5.54% | $8.66K | $11.10 0.13% از ارزش بازار | 908,500 ISLA | — |
| 1818 |  MamboMAMBO | $0.000000008420 | -1.04% | -1.41% | -9.50% | $8.42K | $10.92 0.13% از ارزش بازار | 1T MAMBO | — |