در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Ethereum Ecosystem
۲٬۶۸۹ دارایی با برچسب Ethereum Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2 |  EthereumETHL1 | $2,507 | -0.02% | +0.72% | -6.67% | $306.18B | $5.3B 1.73% از ارزش بازار | 122.12M ETH | |
| 4 |  BNBBNB | $750.30 | -0.03% | +1.24% | -4.54% | $99.91B | $1.02B 1.02% از ارزش بازار | 133.16M BNB | |
| 6 |  USDCUSDCپایدار | $1.00 | -0.00% | +0.00% | -0.01% | $72.99B | $5.66B 7.75% از ارزش بازار | 73B USDC | |
| 13 |  ChainlinkLINK | $13.04 | -0.25% | +1.83% | -6.88% | $9.78B | $180.53M 1.85% از ارزش بازار | 748.1M LINK | |
| 14 |  USDSUSDSپایدار | $1.00 | -0.01% | 0.00% | -0.07% | $10.21B | $311.87M 3.05% از ارزش بازار | 10.22B USDS | |
| 15 |  LEO TokenLEO | $8.87 | +0.00% | -0.36% | -2.13% | $8.1B | $287.39K 0.00% از ارزش بازار | 919.86M LEO | |
| 15 |  Wrapped stETHWSTETH | $3,126 | 0.00% | +1.09% | -6.32% | $9.8B | $1.24M 0.01% از ارزش بازار | 3.14M WSTETH | |
| 20 |  Ethena Staked USDeSUSDE | $1.32 | 0.00% | +0.02% | +0.07% | $6.73B | $1.09M 0.02% از ارزش بازار | 5.1B SUSDE | |
| 21 |  Ethena USDeUSDEپایدار | $1.00 | +0.01% | -0.02% | -0.03% | $4.76B | $18.5M 0.39% از ارزش بازار | 4.76B USDE | |
| 25 |  Linea Bridged UNI (Linea)UNI | $7.80 | -0.83% | -3.84% | -10.91% | $4.87B | $680.64M 13.97% از ارزش بازار | 625.07M UNI | |
| 25 |  DaiDAIپایدار | $0.9998 | -0.00% | 0.00% | +0.01% | $4.55B | $27.82M 0.61% از ارزش بازار | 4.55B DAI | |
| 26 |  USD1USD1پایدار | $0.9999 | +0.00% | -0.02% | -0.05% | $4.24B | $299.05M 7.06% از ارزش بازار | 4.24B USD1 | |
| 30 |  Shiba InuSHIBمیم | $0.000005448 | -0.55% | -0.37% | -4.79% | $3.22B | $41.41M 1.29% از ارزش بازار | 589.24T SHIB | |
| 31 |  Global DollarUSDGپایدار | $1.00 | -0.00% | 0.00% | +0.01% | $3.14B | $107.98M 3.43% از ارزش بازار | 3.14B USDG | |
| 32 |  Tether GoldXAUT | $4,184 | +0.02% | +0.01% | +0.97% | $3.05B | $54M 1.77% از ارزش بازار | 729,324 XAUT | |
| 32 |  BlockgramGRAM | $1.42 | -0.28% | -3.35% | -5.18% | $3.99B | $44.64M 1.12% از ارزش بازار | 2.82B GRAM | |
| 34 |  EthenaENA | $0.2215 | -0.50% | +3.07% | -7.24% | $2.97B | $261.78M 8.81% از ارزش بازار | 13.41B ENA | |
| 35 |  PayPal USDPYUSDپایدار | $1.00 | +0.01% | -0.02% | -0.01% | $2.9B | $13.16M 0.45% از ارزش بازار | 2.9B PYUSD | |
| 36 |  sUSDSSUSDS | $1.11 | -0.09% | -0.04% | -0.97% | $2.61B | $1.22M 0.05% از ارزش بازار | 2.35B SUSDS | |
| 36 |  QuantQNT | $239.08 | -0.01% | -3.94% | -9.27% | $2.9B | $106.36M 3.67% از ارزش بازار | 12.07M QNT | |
| 38 |  AaveAAVE | $169.21 | -0.42% | +1.04% | -6.02% | $2.62B | $217.29M 8.30% از ارزش بازار | 15.44M AAVE | |
| 40 |  Ripple USDRLUSDپایدار | $1.00 | -0.01% | 0.00% | -0.01% | $2.45B | $63.74M 2.60% از ارزش بازار | 2.45B RLUSD | |
| 41 |  OndoONDO | $0.4972 | -0.79% | +3.56% | +0.97% | $2.43B | $181.38M 7.48% از ارزش بازار | 4.87B ONDO | |
| 43 |  PolkadotDOT | $1.26 | +0.15% | +3.19% | +6.26% | $2.15B | $178.47M 8.30% از ارزش بازار | 1.71B DOT | |
| 43 |  World Liberty FinancialWLFI | $0.0570 | +0.10% | +0.02% | +4.66% | $1.4B | $25.3M 1.80% از ارزش بازار | 24.61B WLFI | |
| 44 |  WorldcoinWLD | $0.5581 | -1.01% | +9.49% | -6.49% | $2.13B | $369.39M 17.37% از ارزش بازار | 3.81B WLD | |
| 46 |  MantleMNT | $0.5709 | +0.30% | +3.54% | -11.34% | $1.88B | $22.99M 1.22% از ارزش بازار | 3.3B MNT | |
| 46 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.07% | $2.4B | $0.00 | 2.11B USYC | |
| 47 |  PAX GoldPAXG | $4,187 | +0.01% | +0.01% | +0.88% | $1.84B | $41.9M 2.28% از ارزش بازار | 439,435 PAXG | |
| 48 |  SkySKY | $0.0773 | -0.49% | +1.83% | -13.65% | $1.81B | $13.39M 0.74% از ارزش بازار | 23.42B SKY | |
| 49 |  Stupid World Liberty FinancialWLFI | $0.0570 | +0.05% | 0.00% | +3.91% | $1.81B | $46.22M 2.55% از ارزش بازار | 31.78B WLFI | |
| 50 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.23B | $0.00 | 2.23B BUIDL | |
| 51 |  PepePEPEمیم | $0.000004033 | -0.24% | +2.02% | -6.24% | $1.67B | $88.02M 5.26% از ارزش بازار | 413.77T PEPE | |
| 52 |  USDDUSDDپایدار | $0.9992 | +0.01% | +0.01% | -0.06% | $1.62B | $2.85M 0.18% از ارزش بازار | 1.62B USDD | |
| 53 |  United StablesUپایدار | $1.00 | +0.01% | 0.00% | +0.00% | $1.55B | $107.68M 6.94% از ارزش بازار | 1.55B U | |
| 54 |  Bitget TokenBGB | $1.95 | -0.06% | +0.25% | -2.66% | $1.36B | $7.57M 0.56% از ارزش بازار | 699.99M BGB | |
| 55 |  DarkCrypto ShareSKY | $0.0775 | -0.34% | +2.00% | +1.97% | $1.85B | $21.39M 1.16% از ارزش بازار | 23.43B SKY | |
| 56 |  MorphoMORPHO | $2.45 | -0.31% | +3.11% | -11.81% | $1.3B | $14.78M 1.14% از ارزش بازار | 532.7M MORPHO | |
| 57 |  ArbitrumARB | $0.1893 | +0.70% | +4.70% | -5.52% | $1.29B | $95.67M 7.43% از ارزش بازار | 6.79B ARB | |
| 59 |  GateGT | $10.82 | +0.36% | +0.98% | -3.24% | $1.13B | $1.42M 0.13% از ارزش بازار | 104.67M GT | |
| 62 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | -0.02% | -0.23% | -1.01% | $1.59B | $0.00 | 1.4B EURSAFO | |
| 63 |  POL (ex-MATIC)POL | $0.1016 | -0.40% | +1.81% | -7.81% | $1.08B | $103.59M 9.61% از ارزش بازار | 10.63B POL | |
| 65 |  KuCoinKCSL1 | $7.65 | +0.08% | +1.70% | +4.21% | $1.07B | $2.24M 0.21% از ارزش بازار | 139.66M KCS | |
| 66 |  Cosmos HubATOM | $1.96 | -3.22% | -4.95% | +12.99% | $1.04B | $131.52M 12.70% از ارزش بازار | 535.01M ATOM | |
| 67 |  RenderRENDER | $1.93 | -0.55% | +3.15% | -1.74% | $1.01B | $27.68M 2.75% از ارزش بازار | 518.78M RENDER | |
| 71 |  LighterLIT | $3.66 | +0.26% | +1.91% | +2.32% | $920.26M | $49.32M 5.36% از ارزش بازار | 250M LIT | |
| 73 |  PancakeSwapCAKE | $2.26 | +0.19% | +3.43% | -10.29% | $807.09M | $35.89M 4.45% از ارزش بازار | 357.62M CAKE | |
| 74 |  LayerZeroZRO | $1.99 | -0.85% | +2.00% | -0.58% | $801.66M | $58.29M 7.27% از ارزش بازار | 399.18M ZRO | |
| 75 |  StarknetSTRK | $0.1061 | +0.40% | +52.38% | +99.86% | $765.96M | $515.63M 67.32% از ارزش بازار | 7.42B STRK | |
| 80 |  Blockchain CapitalBCAP | $108.18 | 0.00% | 0.00% | +0.60% | $985.75M | $0.00 | 9.11M BCAP | |
| 82 |  Ether.fiETHFI | $0.6820 | -0.53% | +2.10% | -5.15% | $662.79M | $37.05M 5.59% از ارزش بازار | 965.35M ETHFI | |
| 87 |  Curve DAOCRV | $0.3589 | -0.59% | -0.83% | -6.28% | $563.97M | $31.47M 5.58% از ارزش بازار | 1.57B CRV | |
| 87 |  Ethena UStbUSTB | $11.24 | 0.00% | +0.01% | +0.07% | $797.06M | $0.00 | 70.93M USTB | |
| 89 |  NEXONEXO | $0.8460 | +0.99% | +1.08% | +0.28% | $548.19M | $3.13M 0.57% از ارزش بازار | 646.15M NEXO | |
| 91 |  Artificial Superintelligence AllianceFET | $0.2255 | -0.78% | +5.13% | -0.14% | $531.62M | $182.49M 34.33% از ارزش بازار | 2.36B FET | |
| 93 |  Pudgy PenguinsPENGUمیم | $0.008285 | -0.44% | +1.61% | -9.93% | $522.16M | $120.15M 23.01% از ارزش بازار | 62.86B PENGU | |
| 96 |  Virtuals ProtocolVIRTUAL | $0.7412 | -0.70% | +3.01% | -6.36% | $489.54M | $75.87M 15.50% از ارزش بازار | 659.05M VIRTUAL | |
| 97 |  EURCEURCپایدار | $1.12 | -0.02% | -0.03% | -0.45% | $453.01M | $13.52M 2.98% از ارزش بازار | 404.73M EURC | |
| 98 |  Coinbase Wrapped Staked ETHCBETH | $2,859 | -0.02% | +0.65% | -6.46% | $359.2M | $125.37K 0.03% از ارزش بازار | 125,592 CBETH | |
| 100 |  ImmutableIMX | $0.1979 | +0.17% | +1.17% | +7.67% | $395.8M | $21.83M 5.51% از ارزش بازار | 2B IMX | |
| 101 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | -0.02% | -0.23% | -1.03% | $643.8M | $0.00 | 541.85M EUTBL | |
| 101 |  PieversePIEVERSE | $1.32 | -0.16% | +1.39% | -2.71% | $388.28M | $16.3M 4.20% از ارزش بازار | 295.35M PIEVERSE | |
| 102 |  PendlePENDLE | $2.17 | -0.62% | +4.12% | -9.78% | $374.19M | $18.83M 5.03% از ارزش بازار | 173.82M PENDLE | |
| 104 |  Falcon FinanceFF | $0.1082 | +0.44% | +2.88% | -5.82% | $362.63M | $5.72M 1.58% از ارزش بازار | 3.34B FF | |
| 105 |  BitTorrentBTT | $0.0000003657 | -0.17% | +0.16% | -2.32% | $360.84M | $11.4M 3.16% از ارزش بازار | 987.04T BTT | |
| 106 |  Lido DAOLDO | $0.4320 | -0.43% | +3.75% | -6.44% | $358.66M | $56.29M 15.69% از ارزش بازار | 829.57M LDO | |
| 107 |  SPX6900SPXمیم | $0.3759 | +0.11% | +1.02% | -15.94% | $349.84M | $4.25M 1.22% از ارزش بازار | 930.99M SPX | |
| 109 |  KiteKITE | $0.1278 | -0.09% | +7.29% | -16.29% | $328.08M | $17.05M 5.20% از ارزش بازار | 2.57B KITE | |
| 111 |  Gate Wrapped BTCGTBTC | $83,807 | +0.07% | -0.17% | +1.85% | $288.97M | $140.83K 0.05% از ارزش بازار | 3,448 GTBTC | |
| 112 |  First Digital USDFDUSDپایدار | $0.9978 | +0.02% | 0.00% | -0.22% | $324.01M | $156.31M 48.24% از ارزش بازار | 324.95M FDUSD | |
| 116 |  Bridged TrueUSDTUSDپایدار | $0.9989 | +0.01% | -0.07% | -0.02% | $493.98M | $9.49M 1.92% از ارزش بازار | 494.52M TUSD | |
| 116 |  BonkBONKمیم | $0.000003400 | -0.39% | +0.59% | -10.23% | $300.72M | $22.07M 7.34% از ارزش بازار | 87.99T BONK | |
| 118 |  The GraphGRT | $0.0271 | -0.10% | +0.44% | -3.18% | $297.49M | $14.96M 5.03% از ارزش بازار | 10.94B GRT | |
| 120 |  Terra Luna ClassicLUNC | $0.00005147 | +0.03% | +0.19% | -1.94% | $284M | $7.77M 2.73% از ارزش بازار | 5.52T LUNC | |
| 121 |  USDtbUSDTBپایدار | $0.9993 | +0.00% | -0.05% | -0.03% | $454.38M | $612.83K 0.13% از ارزش بازار | 454.7M USDTB | |
| 121 |  Maple FinanceSYRUP | $0.2351 | +0.15% | +3.61% | -9.49% | $279.4M | $6.11M 2.19% از ارزش بازار | 1.19B SYRUP | |
| 123 |  Ethereum Name ServiceENS | $6.35 | -0.16% | +1.76% | -6.73% | $269.48M | $9.71M 3.60% از ارزش بازار | 42.27M ENS | |
| 124 |  FLOKIFLOKIمیم | $0.00002744 | +0.28% | -2.03% | +0.79% | $262.24M | $28.94M 11.03% از ارزش بازار | 9.52T FLOKI | |
| 125 |  JasmyCoinJASMY | $0.005170 | +0.05% | +2.38% | -7.16% | $252.3M | $9.73M 3.86% از ارزش بازار | 49.44B JASMY | |
| 127 |  CompoundCOMP | $24.80 | -0.19% | +2.22% | -1.17% | $249.32M | $19.15M 7.68% از ارزش بازار | 10M COMP | |
| 130 |  AINFTNFT | $0.0000002370 | -0.02% | -0.17% | -2.00% | $233.69M | $4.28M 1.83% از ارزش بازار | 990.11T NFT | |
| 131 |  EigenCloud (prev. EigenLayer)EIGEN | $0.2416 | -1.97% | +9.61% | -7.84% | $232.95M | $22.52M 9.67% از ارزش بازار | 971.38M EIGEN | |
| 137 |  SoFiUSDSOFIDپایدار | $0.9998 | -0.00% | 0.00% | -0.03% | $336.4M | $8.76M 2.60% از ارزش بازار | 336.73M SOFID | |
| 138 |  Axie InfinityAXS | $1.24 | -0.27% | +4.72% | +3.30% | $217.23M | $35.38M 16.29% از ارزش بازار | 174.82M AXS | |
| 139 |  OriginTrailTRAC | $0.4242 | +1.08% | +4.82% | -7.92% | $213.78M | $6.05M 2.83% از ارزش بازار | 500M TRAC | |
| 140 |  Convex FinanceCVX | $2.10 | -0.28% | -0.80% | -8.58% | $209.45M | $4.1M 1.96% از ارزش بازار | 99.67M CVX | |
| 141 |  Basic AttentionBAT | $0.1388 | +4.12% | +2.74% | +45.90% | $207.73M | $103.57M 49.86% از ارزش بازار | 1.5B BAT | |
| 143 |  The SandboxSAND | $0.0671 | +0.03% | -0.92% | -9.41% | $198.86M | $68.2M 34.30% از ارزش بازار | 2.94B SAND | |
| 143 |  Ondo Short-Term U.S. Government Bond FundOUSG | $116.82 | 0.00% | +0.01% | +0.07% | $321.5M | $0.00 | 2.75M OUSG | |
| 144 |  ZamaZAMA | $0.0768 | +0.02% | +0.43% | -13.48% | $194.25M | $26.2M 13.49% از ارزش بازار | 2.53B ZAMA | |
| 145 |  OnyxcoinXCN | $0.004639 | +0.65% | +9.72% | -1.09% | $190.67M | $11.07M 5.80% از ارزش بازار | 40.2B XCN | |
| 146 |  DecentralandMANA | $0.0949 | -0.15% | +0.32% | -10.06% | $189.06M | $16.51M 8.73% از ارزش بازار | 1.99B MANA | |
| 146 |  apxUSDAPXUSDپایدار | $1.00 | -0.06% | +0.48% | +0.13% | $317.95M | $2.5M 0.79% از ارزش بازار | 320.69M APXUSD | |
| 149 |  Re Protocol reUSDREUSDپایدار | $1.11 | -0.02% | -0.01% | +0.05% | $303.01M | $13.04M 4.30% از ارزش بازار | 274.19M REUSD | |
| 150 |  FluidFLUID | $2.11 | +0.71% | +0.81% | +25.66% | $176.29M | $2.44M 1.38% از ارزش بازار | 83.7M FLUID | |
| 151 |  MXMX | $1.90 | +0.00% | +0.67% | +1.53% | $174.15M | $3.39M 1.95% از ارزش بازار | 91.84M MX | |
| 154 |  ZKsyncZK | $0.0155 | +2.34% | +12.85% | +19.02% | $169.58M | $63.6M 37.51% از ارزش بازار | 10.9B ZK | |
| 155 |  ChilizCHZ | $0.0155 | +0.17% | +0.84% | -9.20% | $164.35M | $15.07M 9.17% از ارزش بازار | 10.55B CHZ | |
| 158 |  0G0G | $0.2675 | -0.33% | +5.98% | -10.93% | $159.23M | $17.83M 11.20% از ارزش بازار | 600.07M 0G | |
| 159 |  DeXeDEXE | $1.91 | +0.37% | +2.04% | +0.88% | $159.3M | $8.47M 5.32% از ارزش بازار | 83.73M DEXE |