در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Ethereum Ecosystem
۲٬۷۰۰ دارایی با برچسب Ethereum Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 160 |  0G0G | $0.2745 | -0.68% | +3.62% | -10.03% | $164.97M | $12.12M 7.34% از ارزش بازار | 600.07M 0G | |
| 161 |  VisionVSN | $0.0439 | +0.01% | +0.61% | +0.61% | $160.9M | $2.17M 1.35% از ارزش بازار | 3.67B VSN | |
| 162 |  DeXeDEXE | $1.89 | +0.35% | +1.45% | +0.56% | $158.55M | $10.96M 6.91% از ارزش بازار | 83.73M DEXE | |
| 163 |  ApeCoinAPEمیم | $0.1580 | +0.11% | +1.61% | -6.23% | $158.13M | $18.58M 11.75% از ارزش بازار | 1B APE | |
| 164 |  SentientSENT | $0.0214 | -2.48% | +1.42% | -7.94% | $154.69M | $65.91M 42.61% از ارزش بازار | 7.24B SENT | |
| 165 |  Reserve RightsRSR | $0.002438 | +46.44% | +52.26% | +40.82% | $152.57M | $86.95M 56.99% از ارزش بازار | 62.55B RSR | |
| 166 |  AIOZ NetworkAIOZ | $0.1190 | -0.43% | +2.46% | +6.92% | $152.58M | $4.24M 2.78% از ارزش بازار | 1.28B AIOZ | |
| 167 |  GoMining TokenGOMINING | $0.3772 | -0.08% | +0.45% | -6.51% | $151.96M | $7.27M 4.78% از ارزش بازار | 402.86M GOMINING | |
| 168 |  PlumePLUME | $0.0223 | -1.98% | +17.83% | +19.17% | $148.44M | $76.73M 51.69% از ارزش بازار | 6.61B PLUME | |
| 171 |  SuperVerseSUPER | $0.2227 | -0.89% | 0.00% | -9.79% | $144.49M | $7.3M 5.05% از ارزش بازار | 650.16M SUPER | |
| 172 |  CAPCAP | $0.0921 | -0.80% | -0.26% | +44.05% | $143.56M | $13.51M 9.41% از ارزش بازار | 1.56B CAP | |
| 174 |  1INCH1INCH | $0.0994 | -0.14% | +1.64% | -4.87% | $141.14M | $5.08M 3.60% از ارزش بازار | 1.42B 1INCH | |
| 175 |  SafePalSFP | $0.2817 | -0.55% | -0.49% | -5.80% | $140.56M | $658.84K 0.47% از ارزش بازار | 500M SFP | |
| 175 |  crvUSDCRVUSDپایدار | $1.00 | +0.02% | -0.01% | +0.02% | $114.83M | $14.78M 12.87% از ارزش بازار | 114.81M CRVUSD | |
| 176 |  BEAMBEAM | $0.002687 | -0.83% | +2.05% | +4.32% | $137.46M | $5.91M 4.30% از ارزش بازار | 51.3B BEAM | |
| 177 |  AethirATH | $0.006638 | -0.13% | +2.87% | -12.20% | $133.58M | $9M 6.73% از ارزش بازار | 20.13B ATH | |
| 178 |  GolemGLM | $0.1342 | -0.80% | -0.67% | +3.56% | $133.48M | $2.71M 2.03% از ارزش بازار | 1B GLM | |
| 179 |  USD.AICHIP | $0.0662 | +2.00% | +5.83% | +35.74% | $132.27M | $77.22M 58.38% از ارزش بازار | 2B CHIP | |
| 180 |  SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 182 |  edgeXEDGE | $0.2411 | +0.78% | -0.86% | -17.85% | $130.47M | $3.28M 2.51% از ارزش بازار | 350M EDGE | |
| 185 |  HumanityH | $0.0610 | +0.41% | -0.22% | -10.71% | $126.6M | $1.56M 1.23% از ارزش بازار | 2.07B H | |
| 187 |  GALAGALA | $0.002438 | -0.29% | +2.18% | -2.04% | $123.15M | $27.89M 22.65% از ارزش بازار | 50.52B GALA | |
| 193 |  peaqPEAQ | $0.0423 | -0.50% | +2.03% | -6.57% | $108.86M | $2.75M 2.53% از ارزش بازار | 2.57B PEAQ | |
| 195 |  0x ProtocolZRX | $0.1257 | -0.87% | -2.24% | -1.09% | $106.61M | $5.26M 4.93% از ارزش بازار | 848.4M ZRX | |
| 197 |  NumeraireNMR | $13.46 | -2.57% | -0.74% | +13.96% | $102.02M | $33.35M 32.69% از ارزش بازار | 7.63M NMR | |
| 202 |  BitwayBTW | $1.69 | +1.16% | +0.67% | +68.78% | $4.92B | $42.68M 0.87% از ارزش بازار | 2.91B BTW | |
| 203 |  delegate.funDEL | $0.3986 | -0.06% | +1.19% | +1.82% | $4.43B | $261.96K 0.01% از ارزش بازار | 11.12B DEL | — |
| 204 |  Ondo US Dollar YieldUSDYپایدار | $1.15 | +0.01% | +0.01% | +0.11% | $2.32B | $1.19M 0.05% از ارزش بازار | 2.02B USDY | |
| 204 |  apyUSDAPYUSD | $1.41 | -0.11% | +0.58% | +0.67% | $167.52M | $1.09M 0.65% از ارزش بازار | 118.76M APYUSD | |
| 206 |  HTX DAOHTX | $0.000001688 | +0.13% | +0.01% | -1.96% | $1.52B | $46.64M 3.08% از ارزش بازار | 898.23T HTX | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 208 |  c8ntinuumCTM | $0.2210 | -0.04% | +1.44% | -8.03% | $985.46M | $5.29M 0.54% از ارزش بازار | 4.46B CTM | — |
| 210 |  DohrniiDHN | $502.14 | -0.17% | +0.07% | +44.23% | $740.66M | $7.27M 0.98% از ارزش بازار | 1.47M DHN | — |
| 211 |  GHOGHOپایدار | $0.9989 | +0.01% | +0.05% | -0.04% | $698.22M | $474.81K 0.07% از ارزش بازار | 699M GHO | |
| 213 |  BeldexBDX | $0.0817 | +0.12% | +3.28% | +12.58% | $643.37M | $2.59M 0.40% از ارزش بازار | 7.87B BDX | |
| 215 |  Usual USDUSD0پایدار | $0.9987 | -0.00% | -0.01% | -0.02% | $545.26M | $0.00 | 545.96M USD0 | |
| 216 |  USDaiUSDAIپایدار | $1.00 | +0.00% | -0.03% | +0.00% | $501.41M | $0.00 | 501.35M USDAI | |
| 217 |  UnibaseUB | $0.1419 | -0.59% | +1.66% | +3.24% | $354.83M | $2.57M 0.73% از ارزش بازار | 2.5B UB | |
| 218 |  DeriveDRV | $0.4677 | -0.55% | -6.61% | +15.89% | $345.27M | $15.43M 4.47% از ارزش بازار | 737.53M DRV | |
| 221 |  ShuffleSHFL | $0.4927 | 0.00% | +0.05% | +8.92% | $241.76M | $331.68K 0.14% از ارزش بازار | 490.68M SHFL | |
| 223 |  Legacy Frax DollarFRAXپایدار | $0.3435 | -0.03% | +3.40% | +0.08% | $217.75M | $202.5K 0.09% از ارزش بازار | 219.31M FRAX | |
| 226 |  EUR CoinVertibleEURCVپایدار | $1.12 | -0.02% | +0.05% | +0.16% | $187.94M | $5.85M 3.11% از ارزش بازار | 167.78M EURCV | |
| 227 |  USATUSATپایدار | $1.00 | +0.00% | +0.02% | -0.07% | $183.03M | $1.77M 0.97% از ارزش بازار | 183.32M USAT | |
| 228 |  AUSDAUSDپایدار | $1.00 | +0.01% | +0.03% | +0.02% | $179.02M | $136.34K 0.08% از ارزش بازار | 179.02M AUSD | |
| 230 |  SwissBorgBORG | $0.1781 | -0.26% | +3.41% | +1.10% | $174.96M | $214.76K 0.12% از ارزش بازار | 982.25M BORG | |
| 231 |  Non-Playable CoinNPCمیم | $0.0217 | +0.29% | -1.10% | +1.93% | $165.74M | $2.46M 1.49% از ارزش بازار | 7.62B NPC | |
| 235 |  Quack AIQ | $0.0315 | +1.23% | +5.24% | +48.14% | $148.02M | $5.98M 4.04% از ارزش بازار | 4.71B Q | |
| 236 |  Strategy PP Variable xStockSTRCX | $99.59 | -0.14% | -3.11% | -0.13% | $146.01M | $169.35K 0.12% از ارزش بازار | 1.47M STRCX | |
| 238 |  Joseon-MunJSM | $0.0004432 | -0.27% | -0.00% | +0.81% | $140.27M | $530.98K 0.38% از ارزش بازار | 316.47B JSM | — |
| 240 |  BedrockBR | $0.4595 | -1.62% | -9.05% | +6.82% | $138.62M | $5.32M 3.84% از ارزش بازار | 301.67M BR | |
| 244 |  StrongholdSHX | $0.007045 | +0.43% | +7.54% | -5.91% | $123.81M | $1.27M 1.03% از ارزش بازار | 17.6B SHX | |
| 245 |  JPYSCJPYSCپایدار | $0.006322 | -0.04% | +0.15% | +0.00% | $127.14M | $0.00 | 20.11B JPYSC | |
| 247 |  MicroStrategy xStockMSTRX | $158.26 | -0.02% | +1.89% | -3.22% | $118.08M | $5.14M 4.36% از ارزش بازار | 746,136 MSTRX | |
| 248 |  Rollbit CoinRLB | $0.0746 | -0.32% | -3.38% | -4.98% | $116.26M | $135.99K 0.12% از ارزش بازار | 1.56B RLB | |
| 250 |  ViciCoinVCNT | $18.79 | +0.41% | +0.12% | +0.01% | $114.43M | $316.65K 0.28% از ارزش بازار | 6.09M VCNT | — |
| 251 |  SoSoValueSOSO | $0.3198 | -0.93% | -4.45% | +5.64% | $109.42M | $3.86M 3.53% از ارزش بازار | 342M SOSO | |
| 252 |  Frax USDFRXUSDپایدار | $0.9996 | +0.01% | -0.01% | -0.02% | $105.44M | $3.31M 3.14% از ارزش بازار | 105.48M FRXUSD | |
| 253 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $86.75 | -0.23% | +1.42% | +5.01% | $104.24M | $1.97M 1.89% از ارزش بازار | 1.2M CRCLON | |
| 257 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | $119.02M | $0.00 | 118.33M MGLO | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% از ارزش بازار | 115.84M THBILL | |
| 259 |  FUNTokenFUN | $0.008780 | +0.02% | +0.31% | +9.73% | $94.88M | $676.22K 0.71% از ارزش بازار | 10.81B FUN | |
| 261 |  PromPROM | $5.16 | -0.93% | -1.43% | -15.45% | $93.95M | $5.03M 5.35% از ارزش بازار | 18.25M PROM | |
| 262 |  Circle xStockCRCLX | $86.82 | -0.10% | +1.57% | +4.97% | $93.4M | $15.96M 17.09% از ارزش بازار | 1.08M CRCLX | |
| 265 |  SafeSAFE | $0.1178 | -0.52% | +1.39% | -1.17% | $91.99M | $1.44M 1.57% از ارزش بازار | 783.17M SAFE | |
| 270 |  SynthetixSNX | $0.2591 | +1.38% | +7.87% | +2.69% | $89.15M | $13.11M 14.71% از ارزش بازار | 344.52M SNX | |
| 271 |  LivepeerLPT | $1.80 | -0.07% | +0.39% | +4.27% | $88.94M | $12.24M 13.77% از ارزش بازار | 49.69M LPT | |
| 274 |  iExec RLCRLC | $1.01 | +0.72% | -0.83% | +169.46% | $87.97M | $91.69M 104.23% از ارزش بازار | 87M RLC | |
| 275 |  CoW ProtocolCOW | $0.1522 | -0.66% | +3.25% | -3.47% | $87.46M | $2.95M 3.37% از ارزش بازار | 575.87M COW | |
| 278 |  XYO NetworkXYO | $0.003664 | +0.22% | +0.01% | -3.19% | $50.03M | $1.86M 3.73% از ارزش بازار | 13.66B XYO | |
| 278 |  CentrifugeCFG | $0.1504 | -0.46% | +7.34% | -0.91% | $87.24M | $15.85M 18.17% از ارزش بازار | 577.15M CFG | |
| 279 |  yearn.financeYFI | $2,423 | -0.13% | +1.00% | -6.27% | $87.25M | $2.43M 2.79% از ارزش بازار | 36,076 YFI | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 286 |  FTXFTT | $0.2551 | -0.55% | +1.96% | -0.67% | $83.5M | $2.33M 2.79% از ارزش بازار | 328.9M FTT | |
| 286 |  3Jane USD3USD3 | $1.19 | -0.01% | -0.25% | +0.62% | $101.28M | $167.23K 0.17% از ارزش بازار | 85.29M USD3 | |
| 287 |  ZIGChainZIG | $0.0591 | +0.41% | +0.67% | +2.98% | $83.23M | $1.57M 1.89% از ارزش بازار | 1.41B ZIG | |
| 288 |  ECOMIOMI | $0.0002940 | -0.10% | -1.80% | -10.13% | $82.88M | $1.29M 1.56% از ارزش بازار | 282.56B OMI | |
| 289 |  Rootstock Infrastructure FrameworkRIF | $0.0829 | -0.38% | -1.89% | +1.27% | $82.88M | $6.69M 8.08% از ارزش بازار | 1B RIF | |
| 290 |  RedStoneRED | $0.1531 | +0.09% | +3.10% | -11.31% | $82.85M | $2.38M 2.88% از ارزش بازار | 541.31M RED | |
| 290 |  Unity USDUUSDپایدار | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 1.72% از ارزش بازار | 100M UUSD | |
| 291 |  Ondo U.S. Dollar TokenUSDONپایدار | $0.9995 | +0.00% | -0.03% | -0.04% | $81.81M | $3.51M 4.29% از ارزش بازار | 81.85M USDON | |
| 296 |  ADIADI | $8.36 | +0.02% | -0.11% | +3.24% | $78.89M | $4.41M 5.59% از ارزش بازار | 9.43M ADI | |
| 296 |  Bitget Wrapped BTCBGBTC | $82,471 | -0.54% | -1.88% | -0.83% | $97.65M | $5.99K 0.01% از ارزش بازار | 1,184 BGBTC | |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 305 |  ZilliqaZIL | $0.003721 | +0.14% | +3.63% | +4.29% | $76.61M | $3.61M 4.71% از ارزش بازار | 20.61B ZIL | |
| 308 |  HoloHOT | $0.0004260 | -0.92% | +1.43% | -5.62% | $75.21M | $1.53M 2.03% از ارزش بازار | 177.51B HOT | |
| 310 |  f(x) Protocol fxUSDFXUSDپایدار | $0.9995 | -0.00% | -0.03% | -0.05% | $90.89M | $960.68K 1.06% از ارزش بازار | 90.94M FXUSD | |
| 310 |  Bio ProtocolBIO | $0.0299 | -0.10% | +3.42% | -2.44% | $74.84M | $10.82M 14.46% از ارزش بازار | 2.5B BIO | |
| 313 |  Tesla xStockTSLAX | $383.42 | -0.07% | +0.37% | +3.12% | $72.88M | $3.62M 4.97% از ارزش بازار | 190,077 TSLAX | |
| 314 |  AxelarAXL | $0.0581 | -2.52% | +4.87% | +9.56% | $72.69M | $13.29M 18.28% از ارزش بازار | 1.25B AXL | |
| 316 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.41 | +0.02% | +0.09% | +0.09% | $72.18M | $999.75K 1.39% از ارزش بازار | 684,734 STRCON | |
| 317 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $792.10 | +0.05% | +1.22% | +1.65% | $71.69M | $361.99 0.00% از ارزش بازار | 90,508 IVVON | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% از ارزش بازار | 2.17M BSPX | |
| 320 |  RERE | $0.4459 | -0.76% | +0.13% | -13.99% | $71.14M | $5.33M 7.49% از ارزش بازار | 159.6M RE | |
| 323 |  Baby Doge CoinBABYDOGEمیم | $0.000000000392 | -0.12% | +1.29% | -6.03% | $70.03M | $2.14M 3.05% از ارزش بازار | 179,186.02T BABYDOGE | |
| 324 |  SushiSUSHI | $0.2433 | -0.73% | +2.83% | -3.47% | $69.68M | $11.36M 16.30% از ارزش بازار | 286.84M SUSHI | |
| 325 |  LineaLINEA | $0.003118 | +0.68% | +8.60% | +8.69% | $69.64M | $17.05M 24.49% از ارزش بازار | 22.41B LINEA | |
| 326 |  f(x) USD SavingFXSAVE | $1.12 | -0.00% | +0.11% | +0.16% | $83.38M | $457.59K 0.55% از ارزش بازار | 74.3M FXSAVE | |
| 326 |  Matrixdock GoldXAUM | $4,158 | -0.26% | +1.04% | +0.53% | $69.51M | $701.99K 1.01% از ارزش بازار | 16,717 XAUM | |
| 327 |  TurboTURBOمیم | $0.001008 | +0.18% | +1.40% | -3.44% | $69.46M | $8.62M 12.41% از ارزش بازار | 69B TURBO | |
| 332 |  XPR NetworkXPR | $0.002270 | +0.06% | +0.54% | -4.57% | $68.01M | $1.22M 1.80% از ارزش بازار | 29.96B XPR |