در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Ethereum Ecosystem
۲٬۷۰۰ دارایی با برچسب Ethereum Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 478 |  Tornado CashTORN | $7.01 | +0.32% | +2.84% | -2.92% | $36.87M | $97.82K 0.27% از ارزش بازار | 5.26M TORN | — |
| 480 |  BifrostBFC | $0.0262 | +0.61% | -7.00% | -5.42% | $36.34M | $5.22M 14.36% از ارزش بازار | 1.39B BFC | — |
| 481 |  Datamine FLUXFLUX | $0.0861 | +1.13% | +0.10% | +2.54% | $36.29M | $10.09M 27.79% از ارزش بازار | 421.55M FLUX | — |
| 482 |  WavesWAVES | $0.2618 | -0.28% | -4.05% | -13.36% | $36.23M | $5.23M 14.44% از ارزش بازار | 138.41M WAVES | — |
| 483 |  Gemini DollarGUSDپایدار | $0.9999 | +0.04% | +0.02% | -0.00% | $36.24M | $577.66K 1.59% از ارزش بازار | 36.24M GUSD | — |
| 485 |  IoTeXIOTX | $0.003817 | -0.28% | +1.52% | +5.59% | $36.04M | $3.31M 9.19% از ارزش بازار | 9.44B IOTX | — |
| 486 |  IrysIRYS | $0.0140 | +0.27% | -2.91% | -12.58% | $36.02M | $2.64M 7.33% از ارزش بازار | 2.57B IRYS | — |
| 488 |  MemecoinMEMEمیم | $0.0005549 | +0.29% | -3.82% | -10.20% | $35.9M | $4.91M 13.67% از ارزش بازار | 64.77B MEME | — |
| 490 |  NovaChargeX CoinNCX | $0.4075 | -0.24% | +7.25% | +13.18% | $48.91M | $865.54K 1.77% از ارزش بازار | 120M NCX | |
| 492 |  Locus ChainLOCUS | $0.006232 | +0.03% | -1.26% | -4.19% | $35.65M | $115.14K 0.32% از ارزش بازار | 5.72B LOCUS | — |
| 492 |  USDKGUSDKGپایدار | $1.00 | +0.00% | +0.01% | +0.16% | $50.06M | $33.94K 0.07% از ارزش بازار | 50M USDKG | |
| 494 |  OpenLedgerOPEN | $0.1051 | -0.16% | -4.88% | -13.16% | $35.52M | $7.19M 20.24% از ارزش بازار | 337.81M OPEN | — |
| 495 |  PropyPRO | $0.3551 | -0.14% | -1.06% | -3.80% | $35.46M | $774.34K 2.18% از ارزش بازار | 100M PRO | — |
| 497 |  NeiroNEIROمیم | $0.00008418 | +0.63% | -3.82% | -9.49% | $35.38M | $5.18M 14.65% از ارزش بازار | 420.68B NEIRO | — |
| 500 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $227.04 | -0.01% | -2.09% | -5.40% | $35.16M | $2.87M 8.15% از ارزش بازار | 154,868 NVDAON | — |
| 501 |  Manta NetworkMANTA | $0.0729 | -1.60% | -1.30% | +4.77% | $35.14M | $24.85M 70.72% از ارزش بازار | 482.02M MANTA | — |
| 505 |  RenzoREZ | $0.003834 | +0.43% | -2.79% | -6.26% | $34.86M | $5.15M 14.77% از ارزش بازار | 9.09B REZ | — |
| 506 |  AproAT | $0.1383 | -0.44% | +2.22% | +8.14% | $34.73M | $4.98M 14.34% از ارزش بازار | 250M AT | — |
| 508 |  BUSDBUSDپایدار | $0.9996 | -0.02% | -0.05% | -0.11% | $34.4M | $607.44K 1.77% از ارزش بازار | 34.42M BUSD | — |
| 510 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $749.04 | +0.12% | -0.82% | -1.28% | $34.38M | $4.51M 13.12% از ارزش بازار | 45,896 QQQON | — |
| 511 |  EulerEUL | $1.38 | +0.01% | -3.57% | -5.38% | $34.25M | $3.49M 10.19% از ارزش بازار | 24.91M EUL | — |
| 514 |  MBG By Multibank GroupMBG | $0.1032 | -0.06% | +0.04% | +0.37% | $33.97M | $7.29M 21.45% از ارزش بازار | 329.2M MBG | — |
| 517 |  PowerledgerPOWR | $0.0585 | -0.28% | -3.29% | -12.39% | $33.28M | $1.08M 3.24% از ارزش بازار | 568.16M POWR | — |
| 518 |  HashKey Platform TokenHSK | $0.0958 | +0.11% | -1.36% | -0.46% | $33.05M | $603.77K 1.83% از ارزش بازار | 344.96M HSK | — |
| 521 |  Bancor NetworkBNT | $0.3238 | -0.03% | -1.25% | -7.16% | $32.75M | $2.89M 8.81% از ارزش بازار | 101.48M BNT | — |
| 524 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.79 | -0.07% | -1.51% | +2.83% | $32.66M | $2.98M 9.14% از ارزش بازار | 1.06M HIMSON | — |
| 525 |  ChangeNOWNOW | $0.3849 | -0.30% | -0.99% | -7.88% | $32.64M | $3.76K 0.01% از ارزش بازار | 84.8M NOW | — |
| 528 |  SKALESKL | $0.005334 | -2.13% | +6.80% | +6.32% | $32.62M | $39.87M 122.21% از ارزش بازار | 6.19B SKL | — |
| 530 |  Across ProtocolACX | $0.0449 | -0.04% | +0.47% | +1.75% | $32.49M | $1.35M 4.15% از ارزش بازار | 723.44M ACX | — |
| 532 |  CartesiCTSI | $0.0333 | -1.29% | -5.49% | +12.93% | $32.34M | $11.16M 34.51% از ارزش بازار | 953.14M CTSI | — |
| 533 |  HyperlaneHYPER | $0.0747 | -0.34% | -0.98% | +3.68% | $32.13M | $8.14M 25.35% از ارزش بازار | 429.87M HYPER | — |
| 535 |  REALASSET | $0.1820 | -0.14% | -1.83% | +0.29% | $31.84M | $372.92K 1.17% از ارزش بازار | 176.04M ASSET | — |
| 536 |  Xiaomi xStockXIAOX | $3.13 | 0.00% | -6.91% | -6.91% | $31.83M | $0.00 | 10.17M XIAOX | — |
| 539 |  OrbsORBS | $0.007181 | -0.02% | -2.35% | -2.91% | $31.58M | $2.12M 6.72% از ارزش بازار | 4.4B ORBS | — |
| 541 |  Frax (prev. FXS)FRAX | $0.3344 | +0.53% | -2.39% | +10.91% | $31.31M | $1.7M 5.44% از ارزش بازار | 93.63M FRAX | — |
| 543 |  SignSIGN | $0.0130 | +0.93% | +1.80% | +2.96% | $30.99M | $3.41M 11.00% از ارزش بازار | 2.39B SIGN | — |
| 548 |  MetisMETIS | $3.79 | -0.90% | -0.83% | +10.41% | $30.78M | $23.78M 77.26% از ارزش بازار | 8.12M METIS | — |
| 550 |  LUSDLUSDپایدار | $0.9988 | +0.01% | -0.02% | -0.09% | $30.74M | $499.40 0.00% از ارزش بازار | 30.78M LUSD | — |
| 554 |  Dogelon MarsELONمیم | $0.00000003043 | +0.20% | -0.75% | -7.61% | $30.39M | $3.08M 10.15% از ارزش بازار | 998.58T ELON | — |
| 555 |  SWFTCOINSWFTC | $0.003030 | +0.01% | -0.95% | -2.18% | $30.32M | $514.94K 1.70% از ارزش بازار | 10B SWFTC | — |
| 557 |  MVLMVL | $0.001083 | +0.00% | -1.10% | -1.45% | $30.1M | $71.02K 0.24% از ارزش بازار | 27.8B MVL | — |
| 558 |  ArcblockABT | $0.3054 | -0.29% | -2.74% | -10.13% | $30.06M | $440.66K 1.47% از ارزش بازار | 98.55M ABT | — |
| 559 |  ArkhamARKM | $0.1335 | +0.32% | -5.97% | -0.10% | $29.99M | $29.94M 99.86% از ارزش بازار | 225.1M ARKM | |
| 560 |  Origin TokenOGN | $0.0394 | -2.75% | +20.26% | +83.78% | $29.82M | $81.67M 273.87% از ارزش بازار | 756.55M OGN | — |
| 562 |  AmpleforthAMPLپایدار | $1.05 | +0.00% | -17.36% | -12.91% | $29.63M | $1.57 0.00% از ارزش بازار | 28.27M AMPL | — |
| 563 |  TerraClassicUSDUSTCپایدار | $0.005276 | +0.43% | -2.71% | -9.21% | $29.42M | $1.04M 3.55% از ارزش بازار | 5.58B USTC | — |
| 565 |  CYBERCYBER | $0.3780 | +0.31% | +6.90% | +15.02% | $29.41M | $56.15M 190.93% از ارزش بازار | 77.8M CYBER | — |
| 570 |  ClearpoolCPOOL | $0.0293 | -1.35% | -8.27% | -19.08% | $29.12M | $3.39M 11.64% از ارزش بازار | 985.96M CPOOL | — |
| 571 |  DEAPCOINDEP | $0.0009716 | +0.00% | -0.27% | +0.99% | $29.01M | $82.35K 0.28% از ارزش بازار | 29.85B DEP | — |
| 574 |  CARVCARV | $0.0397 | +0.13% | -4.89% | -21.65% | $28.88M | $2.41M 8.34% از ارزش بازار | 728.32M CARV | — |
| 575 |  Pundi XPUNDIX | $0.1115 | +0.05% | -4.54% | -9.90% | $28.8M | $642.73K 2.23% از ارزش بازار | 258.39M PUNDIX | — |
| 577 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $151.74 | +0.33% | -3.54% | -8.25% | $28.79M | $2.95M 10.25% از ارزش بازار | 189,733 MSTRON | — |
| 579 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.77 | +0.34% | -2.00% | -3.57% | $28.6M | $381.62K 1.33% از ارزش بازار | 611,533 IBITON | — |
| 581 |  IlluviumILV | $3.84 | -0.20% | -3.17% | -6.61% | $28.16M | $1.83M 6.50% از ارزش بازار | 7.35M ILV | — |
| 584 |  COINDEPOCOINDEPO | $0.1118 | +0.30% | -0.42% | -1.25% | $27.99M | $1.57M 5.62% از ارزش بازار | 250.32M COINDEPO | — |
| 587 |  Uquid CoinUQC | $2.78 | +0.01% | +0.03% | +2.47% | $27.83M | $47.39K 0.17% از ارزش بازار | 10M UQC | — |
| 588 |  Kyber Network CrystalKNC | $0.1326 | +0.21% | -3.42% | -7.51% | $27.76M | $3.18M 11.45% از ارزش بازار | 209.29M KNC | — |
| 590 |  Electronic USDEUSDپایدار | $1.00 | +0.27% | +0.22% | +0.03% | $27.52M | $2.5M 9.07% از ارزش بازار | 27.49M EUSD | — |
| 593 |  AnomaXAN | $0.0109 | +0.38% | -4.39% | -10.21% | $27.23M | $1.65M 6.07% از ارزش بازار | 2.5B XAN | — |
| 594 |  OpenEdenEDEN | $0.0623 | +0.12% | -0.89% | +3.03% | $27.16M | $3.23M 11.91% از ارزش بازار | 435.84M EDEN | |
| 595 |  FoomFOOM | $0.00000006000 | +0.09% | -2.87% | +1.30% | $10.49M | $10.09K 0.10% از ارزش بازار | 175T FOOM | — |
| 597 |  SpacecoinSPACE | $0.004229 | +0.38% | -3.62% | -18.64% | $26.76M | $1.02M 3.82% از ارزش بازار | 6.33B SPACE | — |
| 599 |  Api3API3 | $0.3088 | -1.08% | -0.29% | +1.61% | $26.7M | $25.55M 95.68% از ارزش بازار | 86.42M API3 | |
| 601 |  Zest ProtocolZEST | $0.1825 | +0.28% | -6.50% | +1.57% | $26.65M | $299.54M 1124.07% از ارزش بازار | 146M ZEST | — |
| 602 |  GitcoinGTC | $0.3037 | -3.07% | +70.68% | +61.83% | $26.57M | $154.93M 583.10% از ارزش بازار | 87.49M GTC | — |
| 604 |  Tokenised GBPTGBPپایدار | $1.32 | +0.00% | -0.03% | -0.26% | $26.42M | $30.7K 0.12% از ارزش بازار | 20M TGBP | — |
| 605 |  EverythingEV | $0.0002642 | -0.50% | +0.39% | -2.45% | $26.42M | $324.3K 1.23% از ارزش بازار | 100B EV | — |
| 608 |  Liquity USDLUSDپایدار | $1.00 | +0.00% | -0.28% | -0.33% | $26.1M | $18.42K 0.07% از ارزش بازار | 26M LUSD | — |
| 609 |  GensynAI | $0.0199 | +0.69% | -3.42% | -5.33% | $25.98M | $2.51M 9.65% از ارزش بازار | 1.3B AI | — |
| 610 |  GMTGMT | $0.008305 | -0.50% | -3.71% | -7.31% | $25.78M | $9.91M 38.43% از ارزش بازار | 3.11B GMT | — |
| 611 |  Orochi NetworkON | $0.1310 | +0.96% | +6.05% | +24.66% | $25.73M | $4.72M 18.35% از ارزش بازار | 196.32M ON | — |
| 612 |  WAXWAXP | $0.005548 | +0.58% | -4.64% | -10.90% | $25.67M | $1.27M 4.96% از ارزش بازار | 4.61B WAXP | — |
| 613 |  Tencent xStockTCENTX | $53.64 | 0.00% | +3.64% | +1.18% | $25.66M | $0.00 | 478,460 TCENTX | — |
| 614 |  GRVT TokenGRVT | $0.2236 | -0.09% | -3.72% | +1.10% | $25.56M | $4.57M 17.88% از ارزش بازار | 114.31M GRVT | — |
| 615 |  ZEROBASEZBT | $0.0792 | +0.22% | -3.36% | -8.86% | $25.57M | $4.1M 16.03% از ارزش بازار | 322.92M ZBT | — |
| 617 |  StrikeXSTRX | $0.0292 | +2.18% | +0.70% | +0.49% | $25.44M | $5.49K 0.02% از ارزش بازار | 872.68M STRX | — |
| 618 |  Impossible Cloud Network TokenICNT | $0.1003 | -1.13% | -1.46% | +1.09% | $25.37M | $1.18M 4.65% از ارزش بازار | 253.01M ICNT | — |
| 619 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.24 | -0.01% | -1.06% | -1.84% | $25.3M | $2.92M 11.53% از ارزش بازار | 466,395 SLVON | — |
| 620 |  BounceAUCTION | $3.64 | -0.05% | -3.81% | -5.32% | $25.14M | $6.02M 23.95% از ارزش بازار | 6.94M AUCTION | — |
| 621 |  Yield Guild GamesYGG | $0.0269 | +1.05% | -3.38% | -6.25% | $25.12M | $6.17M 24.57% از ارزش بازار | 935.33M YGG | — |
| 622 |  Rekt (rekt.com)REKTمیم | $0.00000008806 | -0.03% | -1.22% | -6.39% | $25.06M | $79.27K 0.32% از ارزش بازار | 284.56T REKT | — |
| 624 |  Victoria VRVR | $0.001478 | +0.03% | +0.06% | -0.97% | $24.83M | $963.42K 3.88% از ارزش بازار | 16.8B VR | — |
| 625 |  Pax DollarUSDPپایدار | $0.9893 | -0.17% | -0.15% | -0.58% | $24.82M | $706.85K 2.85% از ارزش بازار | 25.08M USDP | — |
| 626 |  UnitasUP | $0.0691 | -0.21% | -4.35% | -24.26% | $24.78M | $2.48M 10.00% از ارزش بازار | 146M UP | |
| 627 |  Billions NetworkBILL | $0.0102 | +1.99% | +2.74% | -10.31% | $24.75M | $11.5M 46.45% از ارزش بازار | 2.43B BILL | — |
| 628 |  FlockerzFLOCK | $0.0508 | -0.80% | -8.12% | -22.55% | $24.65M | $4.23M 17.15% از ارزش بازار | 484.84M FLOCK | — |
| 629 |  CivicCVC | $0.0246 | -0.06% | -4.69% | -20.48% | $24.59M | $2.45M 9.95% از ارزش بازار | 1B CVC | — |
| 631 |  WOOWOO | $0.0129 | +0.07% | -3.38% | -5.66% | $24.46M | $1.65M 6.73% از ارزش بازار | 1.89B WOO | — |
| 634 |  DegenDEGENمیم | $0.0009945 | +0.24% | -1.00% | -5.98% | $24.22M | $3.5M 14.45% از ارزش بازار | 24.51B DEGEN | — |
| 637 |  Celer NetworkCELR | $0.003089 | +0.01% | -0.35% | -1.79% | $24.14M | $1.94M 8.04% از ارزش بازار | 7.82B CELR | — |
| 638 |  AevoAEVO | $0.0258 | +1.05% | -2.12% | -2.27% | $24.07M | $4.19M 17.42% از ارزش بازار | 932.7M AEVO | — |
| 645 |  TokenlonLON | $0.1929 | 0.00% | -0.82% | -3.27% | $23.81M | $0.00 | 123.47M LON | — |
| 646 |  IQIQ | $0.0008530 | +0.22% | -2.29% | -6.08% | $23.76M | $1.03M 4.32% از ارزش بازار | 27.8B IQ | — |
| 648 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | +0.60% | +3.40% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 649 |  UsualUSUAL | $0.0118 | +0.06% | -5.35% | -11.38% | $23.35M | $17.25M 73.85% از ارزش بازار | 1.98B USUAL | — |
| 650 |  AudiusAUDIO | $0.0160 | -1.01% | -3.84% | -5.53% | $23.29M | $5.76M 24.75% از ارزش بازار | 1.46B AUDIO | — |
| 651 |  CudosCUDOS | $0.001085 | +0.18% | +8.25% | +24.68% | $8M | $1.17K 0.01% از ارزش بازار | 7.38B CUDOS | — |
| 651 |  Big TimeBIGTIME | $0.008020 | +0.30% | -5.44% | -12.36% | $23.2M | $11.32M 48.82% از ارزش بازار | 2.89B BIGTIME | — |
| 654 |  EdelEDEL | $0.0336 | -0.81% | -11.31% | -33.10% | $23.1M | $2.92M 12.64% از ارزش بازار | 686.9M EDEL | — |
| 657 |  DeFi Pulse IndexDPI | $61.65 | -1.97% | -6.54% | -14.79% | $7.32M | $40.98K 0.56% از ارزش بازار | 118,688 DPI | — |