در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Ethereum Ecosystem
۲٬۷۰۰ دارایی با برچسب Ethereum Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 837 |  KernelDAOKERNEL | $0.0490 | -0.43% | -2.70% | -9.84% | $14.02M | $3.84M 27.41% از ارزش بازار | 286.31M KERNEL | — |
| 838 |  Space and TimeSXT | $0.009976 | +0.57% | +8.53% | +5.03% | $13.97M | $65.73M 470.66% از ارزش بازار | 1.4B SXT | — |
| 840 |  Coinbase xStockCOINX | $181.65 | +0.90% | +0.39% | -3.83% | $13.92M | $3.72M 26.73% از ارزش بازار | 76,643 COINX | — |
| 842 |  LoopringLRC | $0.009995 | +0.11% | -3.92% | -5.83% | $13.68M | $1.19M 8.74% از ارزش بازار | 1.37B LRC | — |
| 843 |  Undeads GamesUDS | $0.1095 | -0.11% | -0.07% | -1.10% | $13.66M | $154.68K 1.13% از ارزش بازار | 124.67M UDS | — |
| 844 |  DeBoxBOX | $0.0267 | -0.01% | -0.28% | -1.70% | $13.59M | $1.23K 0.01% از ارزش بازار | 508.21M BOX | — |
| 846 |  Ninja Squad TokenNSTمیم | $1.58 | -1.91% | -7.43% | -7.22% | $13.58M | $260.42K 1.92% از ارزش بازار | 8.61M NST | — |
| 847 |  Apple xStockAAPLX | $341.62 | +0.97% | +1.49% | +1.77% | $13.5M | $4.31M 31.95% از ارزش بازار | 39,504 AAPLX | — |
| 848 |  Realio Network TokenRIO | $0.0597 | +0.28% | -1.86% | -4.72% | $13.52M | $217.78K 1.61% از ارزش بازار | 226.38M RIO | — |
| 850 |  Maverick ProtocolMAV | $0.0114 | -1.32% | -4.50% | -2.41% | $13.42M | $2.36M 17.57% از ارزش بازار | 1.17B MAV | — |
| 851 |  FluentBLEND | $0.0669 | +1.11% | +2.72% | -1.96% | $13.38M | $13.9M 103.85% از ارزش بازار | 200M BLEND | — |
| 852 |  Intel xStockINTCX | $101.81 | -1.36% | -3.18% | -13.04% | $13.37M | $1.24M 9.24% از ارزش بازار | 131,296 INTCX | — |
| 854 |  CornCORN | $0.0254 | -0.09% | +0.16% | -3.01% | $13.32M | $2.13M 15.96% از ارزش بازار | 525M CORN | — |
| 855 |  BraintrustBTRST | $0.0551 | +0.47% | -0.25% | -5.24% | $13.29M | $17.9K 0.13% از ارزش بازار | 241.35M BTRST | — |
| 857 |  MarlinPOND | $0.001597 | +1.05% | -1.21% | -7.41% | $13.22M | $1.18M 8.94% از ارزش بازار | 8.28B POND | — |
| 858 |  mStable USDMUSDپایدار | $0.9954 | +0.40% | -0.73% | -1.56% | $2.86M | $246.27 0.01% از ارزش بازار | 2.88M MUSD | — |
| 860 |  XSGDXSGDپایدار | $0.7811 | -0.09% | -0.08% | +0.08% | $13.01M | $574.08K 4.41% از ارزش بازار | 16.65M XSGD | — |
| 861 |  ResearchCoinRSC | $0.0534 | -0.05% | +0.13% | -1.22% | $12.98M | $114.76K 0.88% از ارزش بازار | 243.49M RSC | |
| 864 |  Chain GamesCHAIN | $0.007298 | +0.61% | +8.32% | -9.46% | $2.77M | $32.16K 1.16% از ارزش بازار | 379.87M CHAIN | — |
| 864 |  Faith TribeFTRB | $0.003907 | -0.14% | +0.65% | -4.84% | $12.9M | $105.61K 0.82% از ارزش بازار | 3.3B FTRB | — |
| 868 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $171.32 | +0.09% | -1.24% | +0.84% | $12.86M | $60.08 0.00% از ارزش بازار | 75,076 ITOTON | — |
| 869 |  HandyHANDY | $0.002849 | -5.66% | -13.43% | +76.22% | $2.69M | $52.43K 1.95% از ارزش بازار | 945.97M HANDY | — |
| 869 |  HUNTHUNT | $0.1018 | +1.34% | -2.20% | -0.21% | $12.85M | $177.71K 1.38% از ارزش بازار | 126.17M HUNT | — |
| 870 |  SuperRareRARE | $0.0155 | -1.13% | -4.15% | -8.02% | $12.8M | $5.74M 44.88% از ارزش بازار | 825.43M RARE | — |
| 874 |  PufferPUFFER | $0.0228 | +1.01% | +3.61% | -1.10% | $12.6M | $3.55M 28.19% از ارزش بازار | 552.13M PUFFER | — |
| 875 |  DIMODIMO | $0.0248 | -0.53% | -3.09% | -39.46% | $12.52M | $651.33K 5.20% از ارزش بازار | 504.51M DIMO | — |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 0.00% از ارزش بازار | 299 SOCKS | — |
| 878 |  SpaceX (Ondo Tokenized Stock)SPCXON | $163.38 | -0.56% | -0.41% | -0.16% | $12.44M | $2M 16.11% از ارزش بازار | 76,155 SPCXON | — |
| 883 |  StorjSTORJ | $0.0287 | +0.11% | -1.64% | -4.26% | $12.2M | $2.19M 17.96% از ارزش بازار | 425M STORJ | — |
| 884 |  StablR EuroEURRپایدار | $1.02 | -0.01% | -0.02% | -0.08% | $12.1M | $73.48 0.00% از ارزش بازار | 11.88M EURR | — |
| 885 |  PDD Holdings (Ondo Tokenized)PDDON | $80.49 | -0.73% | -0.61% | +4.47% | $12.05M | $860.46K 7.14% از ارزش بازار | 149,713 PDDON | — |
| 887 |  DexKitKIT | $0.2535 | +0.20% | +1.36% | -5.82% | $2.54M | $172.00 0.01% از ارزش بازار | 10M KIT | — |
| 891 |  DolomiteDOLO | $0.0269 | -0.74% | -2.88% | -14.16% | $11.87M | $2.41M 20.26% از ارزش بازار | 441.62M DOLO | — |
| 893 |  Feisty Doge NFTNFDمیم | $0.00004500 | +0.41% | +4.28% | -33.23% | $2.5M | $350.11 0.01% از ارزش بازار | 56.04B NFD | — |
| 893 |  FortaFORT | $0.0180 | +0.60% | -0.66% | +12.92% | $11.77M | $795.33K 6.76% از ارزش بازار | 651.97M FORT | — |
| 894 |  Raini$RAINI | $0.005218 | 0.00% | +0.18% | +1637.65% | $2.54M | $283.87 0.01% از ارزش بازار | 486.36M $RAINI | — |
| 894 |  Artificial Liquid IntelligenceALIمیم | $0.001191 | -0.97% | +1.00% | -4.83% | $11.75M | $78.67K 0.67% از ارزش بازار | 9.87B ALI | — |
| 899 |  Gold xStockGLDX | $382.28 | +0.17% | -0.52% | +0.74% | $11.65M | $4.61M 39.57% از ارزش بازار | 30,477 GLDX | — |
| 901 |  TG.CasinoTGC | $0.1524 | -1.53% | +0.93% | -1.23% | $11.6M | $8.83K 0.08% از ارزش بازار | 76.1M TGC | — |
| 903 |  VowVOW | $0.0323 | -0.01% | -0.61% | -8.08% | $11.5M | $109.8K 0.96% از ارزش بازار | 356.29M VOW | — |
| 904 |  Mt Pelerin SharesMPS | $4.88 | +0.61% | +0.75% | -11.00% | $2.44M | $415.02 0.02% از ارزش بازار | 500,000 MPS | — |
| 904 |  YellowYELLOW | $0.0359 | +0.86% | +4.72% | -7.23% | $11.46M | $839.65K 7.33% از ارزش بازار | 318.94M YELLOW | — |
| 910 |  ANDY ETHANDYمیم | $0.00001134 | -0.86% | -2.21% | -17.11% | $11.34M | $32.54K 0.29% از ارزش بازار | 1T ANDY | — |
| 911 |  VitaDAOVITA | $0.7829 | +7.01% | +116.76% | +194.81% | $11.3M | $700.28 0.01% از ارزش بازار | 14.44M VITA | — |
| 915 |  FirmachainFCT | $0.008897 | -0.29% | -0.93% | -7.19% | $11.14M | $67.67K 0.61% از ارزش بازار | 1.25B FCT | — |
| 916 |  OpinionOPN | $0.0611 | +0.26% | -1.92% | +5.19% | $11.13M | $6.65M 59.74% از ارزش بازار | 182.25M OPN | — |
| 917 |  VenomVENOM | $0.0112 | -7.49% | -15.05% | -3.87% | $11.07M | $78.36K 0.71% از ارزش بازار | 988.92M VENOM | — |
| 918 |  GrowGROW | $0.0002820 | 0.00% | +30.96% | +53.79% | $11.11M | $0.00 | 39.4B GROW | — |
| 920 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.79 | +0.11% | -0.11% | -0.06% | $11.07M | $65.38 0.00% از ارزش بازار | 104,611 EFAON | — |
| 921 |  EthixETHIX | $0.0334 | +0.65% | -3.82% | -4.60% | $2.35M | $471.34 0.02% از ارزش بازار | 70.5M ETHIX | — |
| 921 |  INFINITIN | $0.0320 | -0.50% | -2.36% | -13.26% | $11.04M | $2.35M 21.25% از ارزش بازار | 345.07M IN | — |
| 924 |  DiviDIVI | $0.002292 | +0.02% | +1.82% | -22.10% | $10.99M | $0.00 | 4.79B DIVI | — |
| 925 |  AvailAVAIL | $0.002708 | -0.23% | +0.77% | +2.90% | $10.98M | $567.45K 5.17% از ارزش بازار | 4.05B AVAIL | — |
| 926 |  RIZERIZE | $0.005422 | -1.07% | +15.67% | +37.23% | $10.96M | $118.76K 1.08% از ارزش بازار | 2.02B RIZE | — |
| 927 |  saffron.financeSFI | $109.64 | -0.00% | +0.18% | -2.42% | $10.96M | $305.84K 2.79% از ارزش بازار | 99,967 SFI | — |
| 928 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.51 | +0.16% | -1.99% | -2.50% | $10.86M | $498.21K 4.59% از ارزش بازار | 700,284 SOFION | — |
| 929 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.55 | +0.00% | +0.32% | +0.36% | $10.88M | $29.93 0.00% از ارزش بازار | 100,204 TIPON | — |
| 930 |  Robinhood xStockHOODX | $108.67 | -0.49% | -0.81% | -4.76% | $10.8M | $2.68M 24.85% از ارزش بازار | 99,394 HOODX | — |
| 932 |  Mind NetworkFHE | $0.0197 | +0.18% | -1.68% | -9.68% | $10.81M | $2.82M 26.03% از ارزش بازار | 547.89M FHE | — |
| 936 |  Meta xStockMETAX | $746.17 | +2.12% | +3.57% | +0.93% | $10.69M | $4.92M 45.98% از ارزش بازار | 14,327 METAX | — |
| 939 |  Cycle NetworkCYC | $0.0685 | +0.34% | +1.80% | +1.43% | $10.52M | $440.45K 4.18% از ارزش بازار | 153.7M CYC | — |
| 942 |  CalderaERA | $0.0702 | +0.24% | -11.38% | +7.50% | $10.43M | $30.43M 291.76% از ارزش بازار | 148.5M ERA | — |
| 943 |  BOB (Build on Bitcoin)BOB | $0.004706 | +0.22% | +1.78% | -2.39% | $10.45M | $661.62K 6.33% از ارزش بازار | 2.22B BOB | — |
| 944 |  Altered State MachineASTO | $0.002378 | 0.00% | 0.00% | -0.45% | $1.95M | $133.29 0.01% از ارزش بازار | 821.19M ASTO | — |
| 946 |  Energy Web TokenEWT | $0.3480 | -0.83% | -1.42% | -13.58% | $10.39M | $241.75K 2.33% از ارزش بازار | 30.06M EWT | — |
| 948 |  RAMP [OLD]RAMP | $0.0217 | -1.33% | -6.59% | -6.87% | $10.39M | $162.68 0.00% از ارزش بازار | 477.84M RAMP | — |
| 950 |  WibxWBX | $0.0008752 | -0.81% | -0.82% | +3.16% | $10.28M | $5.54K 0.05% از ارزش بازار | 11.75B WBX | — |
| 952 |  pSTAKE FinancePSTAKE | $0.003770 | 0.00% | 0.00% | 0.00% | $1.89M | $26.05K 1.38% از ارزش بازار | 500M PSTAKE | — |
| 954 |  PeercoinPPC | $0.3365 | +0.10% | -12.98% | -13.49% | $10.26M | $5.39K 0.05% از ارزش بازار | 30.48M PPC | — |
| 955 |  World Friendship CashWFCA | $0.004485 | -0.66% | -7.43% | -5.48% | $1.86M | $30.18K 1.62% از ارزش بازار | 415.17M WFCA | — |
| 956 |  heyAuraADX | $0.0690 | -0.92% | -3.20% | +1.50% | $10.2M | $2.25M 22.05% از ارزش بازار | 147.9M ADX | — |
| 957 |  Gods UnchainedGODS | $0.0227 | +0.04% | -2.73% | -13.06% | $10.18M | $28.47K 0.28% از ارزش بازار | 448.44M GODS | — |
| 961 |  StakeWiseSWISE | $0.003237 | +0.31% | +1.36% | +9.84% | $1.83M | $504.67 0.03% از ارزش بازار | 565.18M SWISE | — |
| 962 |  Orchid ProtocolOXT | $0.0102 | -0.13% | -0.40% | -12.19% | $10.14M | $2.98M 29.40% از ارزش بازار | 997.21M OXT | — |
| 963 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.40 | +0.17% | -0.79% | +0.73% | $10.12M | $1.23M 12.14% از ارزش بازار | 129,044 IAUON | — |
| 965 |  Boba NetworkBOBA | $0.0205 | -0.05% | -1.17% | -6.98% | $10.13M | $3.14M 31.01% از ارزش بازار | 493.58M BOBA | — |
| 967 |  MyShellSHELL | $0.0229 | -0.36% | -3.73% | -5.21% | $10.1M | $4.41M 43.65% از ارزش بازار | 441.56M SHELL | — |
| 969 |  dForceDF | $0.009994 | -0.77% | +9180.35% | -4.01% | $9.99M | $0.00 | 999.93M DF | — |
| 970 |  HegicHEGIC | $0.0142 | +0.00% | +4.12% | +4.39% | $9.99M | $8.19 0.00% از ارزش بازار | 703.73M HEGIC | — |
| 971 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $82.41 | -0.19% | -0.71% | -2.96% | $9.99M | $71.61 0.00% از ارزش بازار | 121,188 IEMGON | — |
| 974 |  Alien WorldsTLM | $0.001402 | -0.36% | -1.68% | -9.48% | $9.88M | $3.68M 37.21% از ارزش بازار | 7.05B TLM | — |
| 976 |  HeimaHEI | $0.1210 | +0.28% | -0.37% | -12.09% | $9.86M | $3M 30.44% از ارزش بازار | 81.48M HEI | — |
| 977 |  PAAL AIPAAL | $0.009810 | -1.12% | +5.77% | -16.49% | $9.8M | $355.32K 3.63% از ارزش بازار | 998.84M PAAL | — |
| 978 |  Bella ProtocolBEL | $0.1230 | -0.41% | -5.24% | -4.12% | $9.84M | $4.99M 50.76% از ارزش بازار | 80M BEL | — |
| 980 |  ColossusXTCOLX | $0.0007721 | 0.00% | 0.00% | 0.00% | $9.83M | $0.00 | 12.73B COLX | — |
| 981 |  Ambire WalletWALLET | $0.0135 | -0.57% | +0.41% | -14.22% | $9.82M | $14.45K 0.15% از ارزش بازار | 724.84M WALLET | — |
| 984 |  Kyber Network Crystal LegacyKNCL | $0.1366 | +0.03% | +0.42% | -2.52% | $1.55M | $137.06 0.01% از ارزش بازار | 11.36M KNCL | — |
| 984 |  Financie TokenFNCT | $0.0004330 | 0.00% | -2.31% | -7.90% | $1.64M | $181.55 0.01% از ارزش بازار | 3.79B FNCT | — |
| 984 |  NEURALAINEURAL | $0.9777 | -24.43% | -27.66% | -8.31% | $9.78M | $290.29K 2.97% از ارزش بازار | 10M NEURAL | — |
| 987 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $511.99 | -0.18% | -1.43% | +1.90% | $9.71M | $29.47 0.00% از ارزش بازار | 18,974 IWFON | — |
| 988 |  AlephiumALPH | $0.0689 | -2.87% | +0.60% | +3.19% | $9.68M | $112.74K 1.16% از ارزش بازار | 140.38M ALPH | — |
| 989 |  BlastBLAST | $0.00002088 | -0.63% | -30.47% | -22.55% | $9.66M | $1.42M 14.71% از ارزش بازار | 71.12B BLAST | — |
| 990 |  WayfinderPROMPT | $0.0187 | -1.19% | -0.73% | -5.18% | $9.7M | $4.3M 44.36% از ارزش بازار | 519.1M PROMPT | — |
| 992 |  MosslandMOC | $0.0214 | -0.74% | -2.98% | -6.35% | $9.63M | $80.28K 0.83% از ارزش بازار | 450.49M MOC | — |
| 993 |  LushAILUSH | $0.0002600 | -0.21% | +0.86% | -10.25% | $1.57M | $228.62 0.01% از ارزش بازار | 6.04B LUSH | — |
| 996 |  ZircuitZRC | $0.001403 | -0.54% | +34.76% | +28.86% | $9.59M | $2.2M 22.94% از ارزش بازار | 6.84B ZRC | — |
| 997 |  AMD (Ondo Tokenized Stock)AMDON | $595.34 | -1.24% | -2.12% | -5.62% | $9.55M | $2.21M 23.15% از ارزش بازار | 16,045 AMDON | — |
| 1004 |  InfinexINX | $0.004748 | -0.90% | -3.07% | -19.41% | $9.47M | $860.41K 9.09% از ارزش بازار | 1.99B INX | — |
| 1005 |  TRIATRIA | $0.003305 | -1.57% | -0.76% | -16.88% | $9.43M | $3.93M 41.67% از ارزش بازار | 2.85B TRIA | — |
| 1009 |  ELYSIAEL | $0.001831 | +3.55% | +1.30% | -1.32% | $9.34M | $958.16K 10.26% از ارزش بازار | 5.1B EL | — |