در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Ethereum Ecosystem
۲٬۷۰۰ دارایی با برچسب Ethereum Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1010 |  Assemble AIASM | $0.006215 | +0.10% | +0.88% | +1.36% | $9.32M | $188K 2.02% از ارزش بازار | 1.5B ASM | — |
| 1011 |  Augur [OLD]REP | $0.8472 | +0.03% | +6.85% | +0.75% | $9.32M | $0.00 | 11M REP | — |
| 1012 |  Amazon xStockAMZNX | $261.40 | -0.19% | -0.44% | +3.89% | $9.26M | $4.97M 53.70% از ارزش بازار | 35,416 AMZNX | — |
| 1013 |  BigShortBetsBIGSB | $0.2517 | +0.16% | +0.51% | +5.79% | $1.43M | $425.65 0.03% از ارزش بازار | 5.67M BIGSB | — |
| 1015 |  UnibrightUBT | $0.0615 | +0.00% | +1.72% | +2.87% | $9.22M | $1.13 0.00% از ارزش بازار | 150M UBT | — |
| 1016 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.30 | +0.00% | +0.38% | +0.05% | $9.18M | $1.13K 0.01% از ارزش بازار | 89,760 SGOVON | — |
| 1017 |  XfinanceXFI | $63.17 | -0.42% | -0.59% | +3.79% | $1.5M | $350.67 0.02% از ارزش بازار | 23,772 XFI | — |
| 1017 |  Apple (Ondo Tokenized Stock)AAPLON | $342.03 | +0.94% | +1.47% | +1.87% | $9.17M | $2.12M 23.14% از ارزش بازار | 26,806 AAPLON | — |
| 1018 |  BalancerBAL | $0.1313 | -1.00% | +1.75% | -1.02% | $9.17M | $260.92K 2.85% از ارزش بازار | 69.79M BAL | — |
| 1019 |  Connect FinancialCNFI | $0.0563 | +0.31% | -0.83% | +85.57% | $1.41M | $337.77 0.02% از ارزش بازار | 25M CNFI | — |
| 1019 |  NUMINE TokenNUMI | $0.0233 | +0.09% | +0.32% | -1.16% | $9.16M | $377.89K 4.12% از ارزش بازار | 393.71M NUMI | — |
| 1028 |  Coinbase (Ondo Tokenized Stock)COINON | $181.53 | +0.71% | +0.24% | -4.15% | $8.97M | $2.51M 27.96% از ارزش بازار | 49,412 COINON | — |
| 1030 |  MUX ProtocolMCB | $2.33 | -1.19% | -1.18% | -4.86% | $8.9M | $1.66K 0.02% از ارزش بازار | 3.82M MCB | — |
| 1033 |  ResolvRESOLV | $0.0182 | -1.76% | -0.26% | -4.74% | $8.81M | $2.39M 27.07% از ارزش بازار | 484.98M RESOLV | — |
| 1039 |  StakeStoneSTO | $0.0386 | -0.94% | -3.89% | -5.66% | $8.7M | $2.27M 26.12% از ارزش بازار | 225.33M STO | — |
| 1040 |  StaderSD | $0.1206 | +0.23% | -1.75% | +0.37% | $8.68M | $823.29K 9.49% از ارزش بازار | 71.95M SD | — |
| 1044 |  WecanWECAN | $0.001429 | +0.14% | +1.09% | -7.24% | $8.58M | $185.11 0.00% از ارزش بازار | 6B WECAN | — |
| 1045 |  Aladdin DAOALD | $0.008379 | -0.62% | +0.53% | -31.28% | $1.26M | $296.73 0.02% از ارزش بازار | 149.83M ALD | — |
| 1045 |  Destra NetworkDSYNC | $0.008797 | -0.03% | +3.09% | -25.54% | $8.58M | $619.1K 7.22% از ارزش بازار | 974.95M DSYNC | — |
| 1049 |  ElastosELA | $0.3683 | +0.96% | +1.16% | -5.95% | $8.5M | $35.81K 0.42% از ارزش بازار | 23.09M ELA | — |
| 1052 |  Microsoft (Ondo Tokenized Stock)MSFTON | $541.50 | +0.26% | +0.73% | +2.03% | $8.4M | $2.56M 30.50% از ارزش بازار | 15,513 MSFTON | — |
| 1056 |  TokenFiTOKENمیم | $0.002115 | -0.65% | -2.75% | -9.90% | $8.36M | $1.01M 12.07% از ارزش بازار | 3.95B TOKEN | — |
| 1057 |  TAC ProtocolTAC | $0.001389 | -0.74% | -2.31% | -10.91% | $8.35M | $1.15M 13.83% از ارزش بازار | 6.01B TAC | — |
| 1060 |  FiduFIDU | $0.0270 | 0.00% | -2.41% | -0.62% | $1.24M | $178.96 0.01% از ارزش بازار | 46.02M FIDU | — |
| 1060 |  UtrustUTK | $0.0118 | 0.00% | 0.00% | 0.00% | $8.3M | $0.00 | 704.07M UTK | — |
| 1061 |  OraichainORAI | $0.5995 | -0.57% | +9.01% | -4.22% | $8.29M | $304.69K 3.68% از ارزش بازار | 13.82M ORAI | — |
| 1063 |  Neos CreditsNCR | $0.0280 | +0.09% | +1.36% | -1.60% | $1.14M | $598.04 0.05% از ارزش بازار | 40.66M NCR | — |
| 1063 |  Echelon PrimePRIME | $0.2313 | -0.06% | +0.52% | -2.92% | $8.28M | $190.63K 2.30% از ارزش بازار | 35.77M PRIME | — |
| 1065 |  district0xDNT | $0.008228 | +0.30% | -3.81% | +12.60% | $8.23M | $369.17K 4.49% از ارزش بازار | 1B DNT | — |
| 1069 |  Fuel NetworkFUEL | $0.0008614 | -1.32% | +7.31% | +16.10% | $8.22M | $416.88K 5.07% از ارزش بازار | 9.54B FUEL | — |
| 1070 |  BlockchainSpaceGUILD | $0.002372 | 0.00% | 0.00% | -0.24% | $1.08M | $159.95 0.01% از ارزش بازار | 455.49M GUILD | — |
| 1070 |  Microsoft xStockMSFTX | $540.88 | +0.32% | +0.90% | +2.09% | $8.22M | $239.25K 2.91% از ارزش بازار | 15,191 MSFTX | — |
| 1073 |  MAP ProtocolMAPO | $0.001308 | +0.06% | +1.12% | +0.33% | $8.18M | $526.36K 6.43% از ارزش بازار | 6.26B MAPO | — |
| 1074 |  SoilSOIL | $0.1076 | -0.21% | +1.70% | +2.44% | $8.18M | $46.53K 0.57% از ارزش بازار | 75.96M SOIL | — |
| 1075 |  Quickswap [OLD]QUICK | $12.27 | -0.36% | +1.27% | -4.16% | $8.16M | $5.56K 0.07% از ارزش بازار | 664,838 QUICK | — |
| 1082 |  xFUNDXFUND | $100.30 | +0.17% | +1.05% | -8.10% | $1M | $308.65 0.03% از ارزش بازار | 9,971 XFUND | — |
| 1085 |  DogeGFDOGEGFمیم | $0.000000000037 | +0.31% | -2.84% | -12.35% | $1.03M | $2K 0.19% از ارزش بازار | 27,540.48T DOGEGF | — |
| 1085 |  Landwolf 0x67WOLFمیم | $0.000008714 | -0.01% | +3.21% | -10.89% | $7.86M | $83.47K 1.06% از ارزش بازار | 902.16B WOLF | — |
| 1088 |  AITECH Cloud NetworkACN | $0.004390 | +0.06% | +11.56% | +7.40% | $7.83M | $1.78M 22.76% از ارزش بازار | 1.78B ACN | — |
| 1089 |  MillionMMمیم | $0.9868 | 0.00% | 0.00% | -1.72% | $986.8K | $552.34 0.06% از ارزش بازار | 1M MM | — |
| 1093 |  sudoswapSUDO | $0.0385 | +0.31% | +1.45% | -6.96% | $978.88K | $568.51 0.06% از ارزش بازار | 25.4M SUDO | — |
| 1097 |  Inverse FinanceINV | $10.49 | +0.23% | +2.44% | +7.95% | $7.59M | $20.22K 0.27% از ارزش بازار | 723,718 INV | — |
| 1099 |  Spectre AISPECTRE | $0.7570 | 0.00% | +0.29% | -10.59% | $7.57M | $0.00 | 9.99M SPECTRE | — |
| 1100 |  KlerosPNK | $0.008254 | 0.00% | -0.10% | -0.41% | $7.56M | $3.51K 0.05% از ارزش بازار | 915.53M PNK | — |
| 1101 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $67.31 | -0.21% | -0.49% | -3.21% | $7.52M | $76.77 0.00% از ارزش بازار | 111,800 EEMON | — |
| 1104 |  GamerCoinGHX | $0.0115 | +0.51% | +0.89% | -2.82% | $7.47M | $319.13K 4.27% از ارزش بازار | 649.97M GHX | — |
| 1105 |  TEXITcoinTXC | $0.1186 | +0.66% | -2.76% | -20.37% | $7.47M | $11.11K 0.15% از ارزش بازار | 62.96M TXC | — |
| 1106 |  OMG NetworkOMG | $0.0532 | -0.46% | -4.08% | +4.27% | $7.47M | $1.23M 16.46% از ارزش بازار | 140.25M OMG | — |
| 1107 |  Heroes of MaviaMAVIA | $0.0297 | -0.51% | -2.82% | -10.84% | $7.43M | $566.17K 7.62% از ارزش بازار | 250M MAVIA | — |
| 1108 |  PopulousPPT | $0.1391 | +0.35% | +7.20% | +18.04% | $7.41M | $0.00 | 53.25M PPT | — |
| 1109 |  TownsTOWNS | $0.001799 | -0.93% | -1.45% | -17.80% | $7.3M | $1.52M 20.80% از ارزش بازار | 4.06B TOWNS | — |
| 1110 |  TokenomyTEN | $0.004465 | 0.00% | -0.14% | -2.59% | $893.01K | $317.79 0.04% از ارزش بازار | 200M TEN | — |
| 1111 |  AlchemixALCX | $2.76 | -0.53% | -1.66% | +1.77% | $7.26M | $476.77K 6.57% از ارزش بازار | 2.63M ALCX | — |
| 1120 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $24.31 | -0.66% | +0.32% | -9.12% | $7.08M | $1.87M 26.45% از ارزش بازار | 291,146 BMNRON | — |
| 1121 |  SophonSOPH | $0.003515 | -0.65% | -0.88% | -7.66% | $7.03M | $5.79M 82.36% از ارزش بازار | 2B SOPH | — |
| 1126 |  PinLinkPIN | $0.0788 | -0.18% | +1.20% | +3.04% | $6.95M | $321.49K 4.63% از ارزش بازار | 88.21M PIN | — |
| 1127 |  TreehouseTREE | $0.0445 | -0.86% | -1.47% | -3.86% | $6.95M | $2.87M 41.33% از ارزش بازار | 156.12M TREE | — |
| 1128 |  Marvell xStockMRVLX | $271.01 | -0.09% | -1.71% | +0.75% | $6.93M | $654.41K 9.44% از ارزش بازار | 25,566 MRVLX | — |
| 1129 |  QuickswapQUICK | $0.0105 | -0.99% | +0.67% | -0.02% | $6.9M | $807.22K 11.70% از ارزش بازار | 656.12M QUICK | — |
| 1131 |  RoundtableRTB | $0.001466 | 0.00% | 0.00% | +4.37% | $804.36K | $529.65 0.07% از ارزش بازار | 548.49M RTB | — |
| 1132 |  Portal to BitcoinPTB | $0.0008383 | -0.77% | -3.68% | -14.88% | $6.84M | $709.79K 10.38% از ارزش بازار | 8.16B PTB | — |
| 1134 |  Amazon (Ondo Tokenized Stock)AMZNON | $260.26 | -0.61% | -0.82% | +3.57% | $6.79M | $1.63M 23.98% از ارزش بازار | 26,081 AMZNON | — |
| 1136 |  Islamic CoinISLM | $0.003106 | -0.25% | -1.74% | -2.25% | $6.79M | $101.78 0.00% از ارزش بازار | 2.19B ISLM | — |
| 1137 |  Wrapped POKTWPOKT | $0.007862 | +0.32% | -6.33% | -10.97% | $771.57K | $683.15 0.09% از ارزش بازار | 98.14M WPOKT | — |
| 1138 |  Broadcom xStockAVGOX | $359.75 | +0.28% | -1.23% | +0.33% | $6.77M | $333.65K 4.93% از ارزش بازار | 18,812 AVGOX | — |
| 1140 |  SquidGrowSQGROWمیم | $0.006756 | 0.00% | -1.31% | -28.00% | $6.76M | $0.00 | 1B SQGROW | — |
| 1141 |  Wilder WorldWILD | $0.0135 | -0.12% | +1.09% | -9.25% | $6.74M | $122.86K 1.82% از ارزش بازار | 499.97M WILD | — |
| 1146 |  PikabossPIKAمیم | $0.00000001566 | 0.00% | +1.14% | -10.26% | $6.59M | $0.00 | 420.69T PIKA | — |
| 1147 |  tBTCTBTC | $82,833 | +0.31% | +0.27% | -4.15% | $745.5K | $626.37K 84.02% از ارزش بازار | 9 TBTC | — |
| 1150 |  ParagonsDAOPDT | $0.0792 | -7.39% | +13.68% | +5.63% | $6.51M | $601.47 0.01% از ارزش بازار | 82.17M PDT | — |
| 1152 |  Inu InuINUINUمیم | $0.000000001490 | +0.32% | +3.87% | +2.17% | $695.23K | $1.62K 0.23% از ارزش بازار | 465.48T INUINU | — |
| 1152 |  SplintershardsSPS | $0.004073 | -0.05% | -0.91% | -7.28% | $6.47M | $820.32 0.01% از ارزش بازار | 1.59B SPS | — |
| 1154 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $459.27 | -0.04% | +0.41% | -4.79% | $6.44M | $2.32M 36.02% از ارزش بازار | 14,016 TSMON | — |
| 1158 |  DimitraDMTR | $0.008144 | +0.19% | +1.74% | -6.39% | $6.4M | $146.69K 2.29% از ارزش بازار | 786.24M DMTR | — |
| 1159 |  Redbelly NetworkRBNTL1 | $0.002115 | -0.88% | -3.14% | -17.37% | $6.38M | $163.96K 2.57% از ارزش بازار | 3.01B RBNT | — |
| 1160 |  TurtleTURTLE | $0.0410 | -0.42% | -2.93% | -6.12% | $6.34M | $626.78K 9.88% از ارزش بازار | 154.7M TURTLE | — |
| 1161 |  DacxiDXI | $0.0007532 | -4.32% | -4.69% | -0.97% | $6.33M | $856.8K 13.54% از ارزش بازار | 8.4B DXI | — |
| 1164 |  SK Hynix xStockSKHYX | $162.82 | -1.51% | -4.72% | -15.20% | $6.31M | $1.2M 18.98% از ارزش بازار | 38,754 SKHYX | — |
| 1166 |  BadgerBADGER | $0.3207 | +0.16% | +1.14% | -5.39% | $6.28M | $1.21K 0.02% از ارزش بازار | 19.58M BADGER | — |
| 1168 |  HashflowHFT | $0.006684 | -0.52% | -2.34% | -4.65% | $6.27M | $1.82M 28.97% از ارزش بازار | 938.34M HFT | — |
| 1169 |  PolkastarterPOLS | $0.0626 | -0.57% | -3.04% | -5.59% | $6.21M | $156.11K 2.52% از ارزش بازار | 99.21M POLS | — |
| 1170 |  Origin DollarOUSDپایدار | $1.00 | +0.03% | +0.03% | +0.05% | $6.09M | $25.99K 0.43% از ارزش بازار | 6.09M OUSD | — |
| 1171 |  NominaNOM | $0.002092 | -0.65% | -6.38% | -13.59% | $6.07M | $4.76M 78.40% از ارزش بازار | 2.9B NOM | — |
| 1172 |  UplandSPARKLET | $0.0213 | -0.00% | -0.33% | -0.45% | $6.06M | $288.64 0.00% از ارزش بازار | 284.67M SPARKLET | — |
| 1174 |  GearboxGEAR | $0.0006032 | -2.12% | -4.06% | -9.07% | $6.03M | $2.47K 0.04% از ارزش بازار | 10B GEAR | — |
| 1175 |  Kishu InuKISHUمیم | $0.000000000065 | +0.07% | -3.46% | -22.55% | $6.02M | $64.1K 1.06% از ارزش بازار | 93,136.1T KISHU | — |
| 1177 |  Croatian Football Federation TokenVATRENI | $1.56 | -0.32% | +0.55% | -10.05% | $6.02M | $2.52K 0.04% از ارزش بازار | 3.86M VATRENI | — |
| 1178 |  DexToolsDEXT | $0.0856 | -3.19% | -3.30% | -10.33% | $5.98M | $16.66K 0.28% از ارزش بازار | 69.87M DEXT | — |
| 1179 |  LinqAILNQ | $0.0133 | +0.54% | +2.71% | -17.77% | $5.98M | $67.09K 1.12% از ارزش بازار | 449.8M LNQ | — |
| 1181 |  SanDisk (Ondo Tokenized)SNDKON | $1,501 | -3.41% | -6.35% | -13.25% | $5.96M | $6.4M 107.38% از ارزش بازار | 3,969 SNDKON | — |
| 1184 |  EeseeESE | $0.004251 | +0.37% | +0.78% | +2.09% | $5.93M | $230.06K 3.88% از ارزش بازار | 1.39B ESE | — |
| 1185 |  DEUS FinanceDEUS | $3.26 | +0.25% | +0.97% | -3.17% | $527.62K | $177.37 0.03% از ارزش بازار | 161,653 DEUS | — |
| 1187 |  AlchemistMIST | $0.2264 | +0.32% | +2.06% | -7.00% | $565.49K | $101.04 0.02% از ارزش بازار | 2.5M MIST | — |
| 1187 |  SperaxSPA | $0.002884 | -0.13% | +5.91% | +0.37% | $5.91M | $274.21K 4.64% از ارزش بازار | 2.05B SPA | — |
| 1190 |  BitgertBRISE | $0.00000001488 | -0.11% | -2.47% | -4.54% | $5.89M | $339.24K 5.76% از ارزش بازار | 395.69T BRISE | — |
| 1192 |  ElizaOSELIZAOSمیم | $0.0005307 | -2.93% | -12.39% | +183.18% | $5.84M | $10.44M 178.85% از ارزش بازار | 11B ELIZAOS | — |
| 1193 |  GroveGROVE | $0.006884 | -0.05% | -3.82% | -11.40% | $5.85M | $324.07K 5.54% از ارزش بازار | 850.5M GROVE | — |
| 1197 |  Meta Platforms (Ondo Tokenized Stock)METAON | $746.93 | +2.10% | +3.53% | +0.95% | $5.81M | $2.91M 49.98% از ارزش بازار | 7,785 METAON | — |
| 1199 |  Joe CoinJOEمیم | $0.005756 | -2.05% | -0.49% | -13.60% | $5.76M | $17.72K 0.31% از ارزش بازار | 1B JOE | — |
| 1200 |  dYdXETHDYDX | $0.1381 | -0.45% | +0.70% | -5.38% | $5.75M | $2.86M 49.68% از ارزش بازار | 41.66M ETHDYDX | — |