در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Ethereum Ecosystem
۲٬۷۰۰ دارایی با برچسب Ethereum Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1383 |  Six SigmaSIX | $0.004522 | -0.55% | -0.77% | -10.11% | $3.85M | $100.95K 2.62% از ارزش بازار | 850.97M SIX | — |
| 1384 |  Lockheed (Ondo Tokenized Stock)LMTON | $520.82 | -0.88% | +3.82% | +0.61% | $3.84M | $70.04K 1.82% از ارزش بازار | 7,369 LMTON | — |
| 1385 |  CratosCRTS | $0.00005989 | +0.04% | -0.82% | -3.77% | $3.83M | $252.21K 6.59% از ارزش بازار | 63.88B CRTS | — |
| 1388 |  Commune AICOMAI | $0.002697 | 0.00% | +20.30% | -30.76% | $221.12K | $33.80 0.02% از ارزش بازار | 81.98M COMAI | — |
| 1388 |  APY.visionVISION | $0.1603 | -0.50% | +0.75% | -7.54% | $219.34K | $47.14 0.02% از ارزش بازار | 1.37M VISION | — |
| 1388 |  Ampleforth GovernanceFORTH | $0.2664 | +0.85% | -3.29% | -4.53% | $3.82M | $230.3K 6.03% از ارزش بازار | 14.34M FORTH | — |
| 1390 |  DatamineDAM | $0.0730 | -0.51% | +0.75% | -8.66% | $218.24K | $884.98 0.41% از ارزش بازار | 2.99M DAM | — |
| 1393 |  PikaPIKA | $0.000000002060 | +1.07% | +0.87% | -5.08% | $197.77K | $242.05 0.12% از ارزش بازار | 95.87T PIKA | — |
| 1393 |  ManyuMANYUمیم | $0.000000003748 | +0.14% | -2.41% | +9.74% | $3.75M | $1.02M 27.22% از ارزش بازار | 1000T MANYU | — |
| 1395 |  SUKUSUKU | $0.005406 | +0.01% | -1.22% | -1.68% | $3.74M | $7.93K 0.21% از ارزش بازار | 692.05M SUKU | — |
| 1395 |  DeepFakeAIFAKEAI | $0.0002230 | -0.50% | +0.26% | -8.46% | $214.18K | $249.12 0.12% از ارزش بازار | 958.82M FAKEAI | — |
| 1396 |  EfforceWOZX | $0.007092 | -0.29% | +76.11% | +35.10% | $3.74M | $7.01K 0.19% از ارزش بازار | 527.14M WOZX | — |
| 1397 |  Creo EngineCREO | $0.005413 | +2.00% | +1.85% | -21.89% | $3.73M | $174.65K 4.68% از ارزش بازار | 688.89M CREO | — |
| 1398 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $382.07 | +0.03% | -0.74% | +0.76% | $3.72M | $1.59M 42.65% از ارزش بازار | 9,744 GLDON | — |
| 1400 |  ELYFIELFI | $0.004082 | -0.32% | -0.23% | -3.09% | $207.84K | $126.08 0.06% از ارزش بازار | 50.91M ELFI | — |
| 1400 |  OneONE | $0.0004319 | -0.83% | -0.91% | +15.99% | $3.71M | $20.58 0.00% از ارزش بازار | 8.58B ONE | — |
| 1401 |  PropbasePROPS | $0.007052 | -0.03% | -1.12% | -4.25% | $3.69M | $816.95K 22.15% از ارزش بازار | 523.05M PROPS | — |
| 1402 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | -9.09% | $201.77K | $35.82K 17.75% از ارزش بازار | 504.43M OOE | — |
| 1404 |  IMPTIMPT | $0.002475 | +0.39% | -3.95% | -11.48% | $3.66M | $81.07K 2.22% از ارزش بازار | 1.48B IMPT | — |
| 1407 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.12 | +0.26% | +0.49% | +2.14% | $3.61M | $121.23 0.00% از ارزش بازار | 119,905 PFEON | — |
| 1409 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -35.08% | $195.28K | $680.54 0.35% از ارزش بازار | 526.38M SABAI | — |
| 1410 |  Bitmine xStockBMNRX | $24.05 | +0.33% | -1.54% | -10.24% | $3.57M | $177.05K 4.95% از ارزش بازار | 148,580 BMNRX | — |
| 1411 |  United States Oil Fund (Ondo Tokenized)USOON | $151.62 | -0.04% | +0.87% | +3.67% | $3.57M | $810.61K 22.71% از ارزش بازار | 23,539 USOON | — |
| 1412 |  GoldfinchGFI | $0.0407 | -2.53% | +3.64% | +2.47% | $3.57M | $122.04K 3.42% از ارزش بازار | 87.63M GFI | — |
| 1413 |  Avocado DAOAVG | $0.001850 | -0.50% | +0.49% | -7.69% | $191.11K | $155.62 0.08% از ارزش بازار | 103.28M AVG | — |
| 1414 |  B20B20 | $0.0383 | -0.50% | -1.52% | -13.76% | $190.75K | $46.10 0.02% از ارزش بازار | 4.97M B20 | — |
| 1414 |  Vara NetworkVARAL1 | $0.0005285 | -0.55% | -1.61% | -13.36% | $3.53M | $23.06K 0.65% از ارزش بازار | 6.69B VARA | — |
| 1415 |  WaifuAIWFAI | $0.000000001820 | -0.50% | +0.43% | +0.61% | $204.48K | $22.72 0.01% از ارزش بازار | 112.38T WFAI | — |
| 1415 |  Bazed GamesBAZED | $0.002488 | -0.50% | +0.75% | -8.99% | $189.89K | $51.47 0.03% از ارزش بازار | 76.32M BAZED | — |
| 1415 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $257.00 | +0.19% | -4.16% | -15.22% | $3.51M | $1.64M 46.58% از ارزش بازار | 13,664 ARMON | — |
| 1416 |  GrokGROKمیم | $0.0005535 | +0.10% | +0.60% | -4.70% | $3.5M | $125.95K 3.60% از ارزش بازار | 6.32B GROK | — |
| 1418 |  WallStreetBets DAppWSB | $0.0001860 | -0.08% | -0.38% | -5.31% | $186K | $85.89 0.05% از ارزش بازار | 1B WSB | — |
| 1421 |  PIRBPIRB | $0.002643 | -0.50% | +0.75% | -7.45% | $183.48K | $230.61 0.13% از ارزش بازار | 69.42M PIRB | — |
| 1421 |  BoboBOBOمیم | $0.000000002820 | -0.58% | +650.04% | +576.34% | $186.79K | $168.42 0.09% از ارزش بازار | 66.13T BOBO | — |
| 1422 |  Bent FinanceBENT | $0.0260 | -0.50% | +0.16% | -6.08% | $183.29K | $50.91 0.03% از ارزش بازار | 7.05M BENT | — |
| 1422 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $53.51 | +0.11% | +5.14% | -8.43% | $3.47M | $1.13M 32.53% از ارزش بازار | 64,781 ASTSON | — |
| 1425 |  EarthMetaEMT | $0.002393 | +0.01% | -7.52% | -15.08% | $3.44M | $21.05K 0.61% از ارزش بازار | 1.44B EMT | — |
| 1427 |  fanCFANC | $0.001740 | +0.06% | -1.35% | -9.11% | $3.42M | $77.31K 2.26% از ارزش بازار | 1.97B FANC | — |
| 1428 |  UniLend Finance [OLD]UFT | $0.002319 | +0.33% | +5.58% | +10.76% | $231.88K | $2.76K 1.19% از ارزش بازار | 100M UFT | — |
| 1429 |  AavegotchiGHSTمیم | $0.0642 | -0.18% | +2.15% | +0.13% | $3.39M | $32.08K 0.95% از ارزش بازار | 52.75M GHST | — |
| 1431 |  ABBC CoinABBC | $0.003735 | -1.08% | +1.13% | +30.74% | $3.38M | $27.99K 0.83% از ارزش بازار | 905.3M ABBC | — |
| 1432 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,771 | -0.19% | -1.12% | -5.18% | $3.38M | $2.22M 65.63% از ارزش بازار | 1,907 ASMLON | — |
| 1435 |  Bezoge EarthBEZOGE | $0.000000000004 | -0.50% | +0.72% | -7.45% | $176.77K | $15.73 0.01% از ارزش بازار | 39,681.1T BEZOGE | — |
| 1435 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $208.15 | +0.58% | -0.32% | +10.41% | $3.35M | $1.95M 58.28% از ارزش بازار | 16,076 PLTRON | — |
| 1436 |  Crypto Sustainable TokenCST | $15.95 | -0.00% | -4.95% | -17.05% | $3.34M | $25.15K 0.75% از ارزش بازار | 209,120 CST | — |
| 1437 |  XBorgXBG | $0.0140 | +0.43% | -4.16% | +14.33% | $3.34M | $5.6K 0.17% از ارزش بازار | 238.67M XBG | — |
| 1438 |  BwareINFRA | $0.0425 | 0.00% | 0.00% | +3.40% | $175.74K | $73.87 0.04% از ارزش بازار | 4.13M INFRA | — |
| 1439 |  Cult DAOCULT | $0.0000007663 | 0.00% | +1.07% | -13.05% | $3.31M | $0.00 | 4.32T CULT | — |
| 1442 |  Bridged Tether (Wormhole)USDTSO | $0.9924 | 0.00% | 0.00% | +1.46% | $172.99K | $295.27 0.17% از ارزش بازار | 174,314 USDTSO | — |
| 1442 |  AvalonAVL | $0.0203 | +1.26% | -2.86% | -10.53% | $3.28M | $454.74K 13.85% از ارزش بازار | 161.68M AVL | — |
| 1444 |  Ancient8A8 | $0.005132 | -0.31% | -4.16% | -3.75% | $3.3M | $3.58M 108.32% از ارزش بازار | 643.16M A8 | — |
| 1445 |  ONINOONI | $0.004367 | -0.27% | -0.19% | +50.58% | $172.28K | $106.33 0.06% از ارزش بازار | 39.45M ONI | — |
| 1445 |  ANOAANOA | $10.92 | +0.02% | -2.08% | -5.01% | $3.29M | $21.29K 0.65% از ارزش بازار | 301,322 ANOA | — |
| 1446 |  TectumTET | $0.3283 | +0.55% | +9.85% | +28.45% | $3.28M | $133.48K 4.07% از ارزش بازار | 10M TET | — |
| 1448 |  Palantir xStockPLTRX | $208.64 | +0.55% | -0.32% | +10.78% | $3.28M | $265.12K 8.09% از ارزش بازار | 15,715 PLTRX | — |
| 1449 |  Ethernity ChainERN | $0.007187 | -0.50% | +2.29% | -98.61% | $169.51K | $468.70 0.28% از ارزش بازار | 23.58M ERN | — |
| 1450 |  WOM ProtocolWOM | $0.0169 | -0.04% | +0.39% | +0.16% | $3.27M | $0.00 | 193M WOM | — |
| 1452 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $280.92 | +0.13% | -0.22% | -1.64% | $3.27M | $1.32K 0.04% از ارزش بازار | 11,630 IWMON | — |
| 1455 |  PibblePIB | $0.0001086 | +0.44% | -5.39% | -12.35% | $3.22M | $63.33K 1.97% از ارزش بازار | 29.65B PIB | — |
| 1457 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $404.27 | -0.82% | -3.76% | -0.14% | $3.22M | $554.46K 17.24% از ارزش بازار | 7,955 PANWON | — |
| 1458 |  Wrapped NCGWNCG | $0.004273 | -0.15% | -1.47% | -3.43% | $3.22M | $16.03K 0.50% از ارزش بازار | 752.44M WNCG | — |
| 1459 |  Shiba ClassicSHIBC | $0.000000000268 | 0.00% | -0.64% | -11.38% | $160.9K | $103.6K 64.39% از ارزش بازار | 600T SHIBC | — |
| 1461 |  GrapeGRP | $0.0360 | 0.00% | -5.68% | -5.68% | $159.69K | $26.02 0.02% از ارزش بازار | 4.44M GRP | — |
| 1461 |  RARIRARI | $0.1630 | +0.46% | -4.23% | +4.81% | $3.18M | $299.09K 9.42% از ارزش بازار | 19.49M RARI | — |
| 1463 |  pBTC35APBTC35A | $0.7388 | 0.00% | -1.41% | -0.04% | $158.55K | $66.00 0.04% از ارزش بازار | 214,602 PBTC35A | — |
| 1466 |  Quad TerminalQUAD | $0.0006080 | +0.06% | -3.16% | -2.18% | $152.02K | $12.65 0.01% از ارزش بازار | 250.07M QUAD | — |
| 1467 |  GainsGAINS | $0.002720 | -0.33% | +0.13% | -7.22% | $152.37K | $111.05 0.07% از ارزش بازار | 56.01M GAINS | — |
| 1467 |  HighstreetHIGH | $0.0320 | -2.98% | -3.09% | -6.00% | $3.12M | $9.77M 312.77% از ارزش بازار | 97.61M HIGH | — |
| 1469 |  Sanin InuSANI | $0.0000001630 | -0.11% | +2.38% | -5.28% | $144.31K | $51.68 0.04% از ارزش بازار | 883.24B SANI | — |
| 1471 |  SpaceChain (ERC-20)SPC | $0.0101 | -0.00% | +10.41% | +33.84% | $3.09M | $0.00 | 307.18M SPC | — |
| 1471 |  Revest FinanceRVST | $0.001630 | -0.50% | +0.39% | -9.36% | $148.95K | $78.72 0.05% از ارزش بازار | 91.36M RVST | — |
| 1473 |  Cryptocurrency CoinCRYPTOمیم | $0.003083 | -1.61% | -14.50% | -27.92% | $3.08M | $48.64K 1.58% از ارزش بازار | 999.98M CRYPTO | — |
| 1474 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $177.53 | +0.62% | -0.86% | -4.44% | $3.08M | $1.17M 37.95% از ارزش بازار | 17,352 QCOMON | — |
| 1476 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.36 | +0.30% | -0.36% | +3.15% | $3.06M | $885.43K 28.94% از ارزش بازار | 116,062 PBRON | — |
| 1482 |  BendDAOBEND | $0.00003700 | -0.14% | -0.59% | -9.50% | $121.25K | $193.81 0.16% از ارزش بازار | 3.25B BEND | — |
| 1483 |  SentinelP2P | $0.00008595 | -0.09% | -8.68% | +25.85% | $3.02M | $16.56K 0.55% از ارزش بازار | 35.13B P2P | — |
| 1484 |  LeisureMetaLM | $0.0008451 | +7.64% | +5.23% | -1.59% | $3.02M | $1.16M 38.35% از ارزش بازار | 3.57B LM | — |
| 1486 |  AragonANT | $0.0696 | 0.00% | +18.23% | -1.03% | $3M | $0.00 | 43.19M ANT | — |
| 1487 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.20 | +0.03% | -1.22% | -0.36% | $3M | $39.85 0.00% از ارزش بازار | 40,491 IJHON | — |
| 1488 |  UNION Protocol GovernanceUNN | $0.0002210 | -0.25% | -0.38% | -14.29% | $136.16K | $982.21 0.72% از ارزش بازار | 615.06M UNN | — |
| 1489 |  Impossible Finance LaunchpadIDIA | $0.004392 | 0.00% | -0.83% | -3.42% | $2.99M | $0.00 | 680M IDIA | — |
| 1492 |  MATHMATH | $0.0257 | -0.25% | +1.71% | +3.14% | $2.94M | $59.81K 2.03% از ارزش بازار | 114.36M MATH | — |
| 1494 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $116.80 | +0.41% | -3.35% | +2.48% | $2.93M | $1.76M 59.91% از ارزش بازار | 25,087 CSCOON | — |
| 1497 |  VeloceVEXT | $0.002880 | 0.00% | 0.00% | 0.00% | $126.16K | $16.22 0.01% از ارزش بازار | 43.81M VEXT | — |
| 1497 |  Minutes Network TokenMNTX | $0.0376 | -0.36% | -0.91% | -9.92% | $2.92M | $47.81K 1.64% از ارزش بازار | 77.67M MNTX | — |
| 1500 |  Numbers ProtocolNUM | $0.003206 | -0.35% | -3.96% | +27.07% | $2.9M | $176.41K 6.09% از ارزش بازار | 904.01M NUM | — |
| 1501 |  Rain CoinRAINمیم | $2.92 | +1.54% | -2.47% | -35.17% | $2.92M | $9.06K 0.31% از ارزش بازار | 1M RAIN | — |
| 1502 |  Clover FinanceCLV | $0.002363 | +0.89% | +0.29% | +0.17% | $2.89M | $48.53K 1.68% از ارزش بازار | 1.22B CLV | — |
| 1503 |  LEOXLEOX | $0.004629 | -0.64% | +0.75% | -9.65% | $121.23K | $37.03 0.03% از ارزش بازار | 26.19M LEOX | — |
| 1504 |  Bio PassportBIOT | $0.0003259 | -0.37% | -1.01% | -2.08% | $2.87M | $28.24K 0.98% از ارزش بازار | 8.8B BIOT | — |
| 1508 |  Chevron (Ondo Tokenized Stock)CVXON | $218.52 | -0.68% | +0.40% | +3.17% | $2.85M | $1.53M 53.57% از ارزش بازار | 13,055 CVXON | — |
| 1509 |  AMATERASU OMIKAMIOMIKAMIمیم | $0.003010 | -0.13% | +0.26% | -8.74% | $2.85M | $14.15K 0.50% از ارزش بازار | 946.98M OMIKAMI | — |
| 1511 |  iShares MSCI South Korea xStockEWYX | $170.73 | +0.28% | -4.19% | -10.91% | $2.84M | $186.67K 6.57% از ارزش بازار | 16,640 EWYX | — |
| 1513 |  DPRatingRATING | $0.00004200 | 0.00% | -14.27% | -40.12% | $116.72K | $160.29 0.14% از ارزش بازار | 2.78B RATING | — |
| 1516 |  enqAIENQAI | $0.0001150 | -2.56% | -3.85% | -12.17% | $113.48K | $615.11 0.54% از ارزش بازار | 987.64M ENQAI | — |
| 1517 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $155.64 | +0.49% | +0.95% | +4.41% | $2.8M | $164.12K 5.86% از ارزش بازار | 18,002 PGON | — |
| 1519 |  BitForex TokenBF | $0.0006496 | 0.00% | 0.00% | 0.00% | $2.79M | $0.00 | 4.29B BF | — |
| 1523 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.95 | +0.39% | +0.86% | +1.32% | $2.77M | $1.17M 42.13% از ارزش بازار | 8,119 JPMON | — |
| 1525 |  RenREN | $0.002736 | -0.07% | +2.26% | -7.53% | $2.72M | $10.33K 0.38% از ارزش بازار | 992.88M REN | — |
| 1526 |  Fodl FinanceFODL | $0.0002860 | -0.27% | -0.91% | -0.75% | $108.38K | $53.91 0.05% از ارزش بازار | 378.65M FODL | — |