در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Ethereum Ecosystem
۲٬۷۰۱ دارایی با برچسب Ethereum Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 652 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | +0.60% | -3.80% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 654 |  Smooth Love PotionSLP | $0.0006350 | -0.79% | -2.31% | -8.56% | $23.18M | $1.11M 4.78% از ارزش بازار | 36.34B SLP | — |
| 655 |  Block StreetBSB | $0.0971 | -0.27% | -1.64% | -5.58% | $22.95M | $5.48M 23.86% از ارزش بازار | 236.3M BSB | — |
| 658 |  Solv ProtocolSOLV | $0.004114 | +0.01% | +0.84% | -3.35% | $22.73M | $3.71M 16.30% از ارزش بازار | 5.53B SOLV | — |
| 663 |  QANplatformQANX | $0.0123 | +2.43% | -1.67% | -3.96% | $22.37M | $133.91K 0.60% از ارزش بازار | 1.82B QANX | — |
| 664 |  WhiteRockWHITE | $0.00003439 | 0.00% | -0.86% | +2.94% | $22.36M | $0.00 | 650B WHITE | — |
| 667 |  NymNYM | $0.0262 | -0.17% | +2.12% | -2.89% | $22.1M | $3.16M 14.29% از ارزش بازار | 842.95M NYM | — |
| 669 |  BrevisBREV | $0.0874 | +0.47% | +1.36% | -1.64% | $21.86M | $8.64M 39.51% از ارزش بازار | 250M BREV | — |
| 670 |  LiquityLQTY | $0.2267 | -0.70% | -1.09% | -4.10% | $21.86M | $1.25M 5.71% از ارزش بازار | 96.35M LQTY | — |
| 671 |  DIADIA | $0.1805 | +0.19% | +1.75% | +12.98% | $21.85M | $3.69M 16.88% از ارزش بازار | 119.68M DIA | — |
| 672 |  ChromiaCHR | $0.0223 | -0.44% | -2.43% | -3.07% | $21.83M | $2M 9.17% از ارزش بازار | 978.06M CHR | — |
| 673 |  LagrangeLA | $0.0665 | -0.25% | -2.70% | -5.18% | $21.82M | $17.06M 78.16% از ارزش بازار | 328.29M LA | — |
| 675 |  BoundlessZKC | $0.0398 | -0.59% | -1.54% | -7.78% | $21.62M | $3.29M 15.21% از ارزش بازار | 543.11M ZKC | — |
| 677 |  JanctionJCT | $0.001868 | +1.35% | +1.07% | +7.71% | $21.48M | $4.62M 21.53% از ارزش بازار | 11.49B JCT | — |
| 679 |  PixelsPIXEL | $0.006121 | +0.18% | +1.47% | -1.54% | $21.43M | $12.88M 60.12% از ارزش بازار | 3.5B PIXEL | — |
| 682 |  ChainGPTCGPT | $0.0228 | -1.22% | -1.30% | -4.08% | $21.32M | $4.21M 19.76% از ارزش بازار | 932.92M CGPT | — |
| 684 |  UPCXUPC | $0.1483 | +0.17% | -1.00% | -17.74% | $21.29M | $12.99M 61.02% از ارزش بازار | 143.56M UPC | — |
| 685 |  CloutContractsCCS | $0.6184 | 0.00% | -0.13% | -9.85% | $6.7M | $8.46K 0.13% از ارزش بازار | 10.83M CCS | — |
| 685 |  The InterfoldFOLD | $0.0639 | +0.00% | -4.39% | -12.04% | $21.29M | $3.96M 18.62% از ارزش بازار | 333M FOLD | — |
| 686 |  aixbtAIXBTمیم | $0.0210 | -0.92% | -1.73% | -8.85% | $21.22M | $3.38M 15.93% از ارزش بازار | 998.91M AIXBT | — |
| 687 |  LumiaLUMIA | $0.1150 | +0.26% | -25.38% | +28.22% | $21.12M | $45.53M 215.63% از ارزش بازار | 183.68M LUMIA | — |
| 688 |  Stargate FinanceSTG | $0.2089 | -4.80% | +17.89% | +23.68% | $21.07M | $68.41K 0.32% از ارزش بازار | 101.41M STG | — |
| 691 |  IXSIXS | $0.1164 | -0.65% | -1.34% | -4.84% | $20.94M | $67.06K 0.32% از ارزش بازار | 180M IXS | — |
| 692 |  Scandic CoinSNC | $0.1637 | +0.00% | -0.55% | -0.90% | $20.89M | $176.31K 0.84% از ارزش بازار | 127.61M SNC | — |
| 693 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $351.81 | -0.43% | -0.33% | +2.29% | $20.91M | $8.81M 42.10% از ارزش بازار | 59,448 GOOGLON | — |
| 696 |  CobakCBK | $0.2082 | -0.12% | -0.61% | -4.46% | $20.82M | $3.06M 14.71% از ارزش بازار | 100M CBK | — |
| 698 |  CapricornAPR | $0.0752 | -0.21% | +4.74% | -45.79% | $20.72M | $6.68M 32.25% از ارزش بازار | 277.81M APR | — |
| 699 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -8.74% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 700 |  dKargoDKA | $0.004108 | -2.26% | -10.45% | +4.36% | $20.54M | $7.95M 38.70% از ارزش بازار | 5B DKA | — |
| 702 |  ANyONe ProtocolANYONE | $0.2068 | +0.09% | -0.15% | -13.62% | $20.44M | $268.43K 1.31% از ارزش بازار | 98.85M ANYONE | — |
| 709 |  BitMartBMX | $0.0613 | +0.01% | +0.01% | +820.88% | $19.88M | $0.00 | 324.28M BMX | — |
| 717 |  Pocket NetworkPOKT | $0.008237 | -1.62% | -3.61% | -8.32% | $19.57M | $434.58K 2.22% از ارزش بازار | 2.38B POKT | — |
| 718 |  BountyMarketCapBMC | $0.0563 | -0.59% | +1.02% | -7.21% | $5.63M | $12.58K 0.22% از ارزش بازار | 100M BMC | — |
| 719 |  EnsoENSO | $0.9250 | +0.96% | -3.44% | -6.19% | $19.51M | $8.57M 43.94% از ارزش بازار | 20.59M ENSO | — |
| 724 |  IlluminatiCoinNATIمیم | $0.0000001690 | +0.36% | -0.29% | -4.77% | $5.58M | $1.03K 0.02% از ارزش بازار | 33T NATI | — |
| 724 |  WalletConnect TokenWCT | $0.0415 | -0.64% | +0.17% | -3.71% | $19.46M | $5.83M 29.93% از ارزش بازار | 469.51M WCT | — |
| 726 |  QuarkChainQKC | $0.002630 | -0.43% | -2.59% | -4.97% | $19.41M | $542.17K 2.79% از ارزش بازار | 7.28B QKC | — |
| 728 |  YalaYALA | $0.0619 | +0.00% | -0.00% | -0.07% | $19.06M | $0.00 | 307.72M YALA | — |
| 730 |  GameBuildGAME | $0.0009712 | -0.41% | -2.65% | -4.01% | $18.96M | $292.76K 1.54% از ارزش بازار | 19.52B GAME | — |
| 732 |  DODODODO | $0.0189 | -0.41% | +0.87% | -0.69% | $18.92M | $7.17M 37.88% از ارزش بازار | 1B DODO | — |
| 733 |  RadworksRAD | $0.3187 | -0.05% | +3.12% | +20.56% | $18.83M | $7.71M 40.96% از ارزش بازار | 59.08M RAD | — |
| 738 |  SpellSPELL | $0.00009449 | -0.45% | +1.06% | -4.03% | $18.45M | $1.75M 9.46% از ارزش بازار | 195.24B SPELL | — |
| 741 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $81.70 | +0.12% | +1.82% | +0.53% | $18.27M | $791.06K 4.33% از ارزش بازار | 223,679 TLTON | — |
| 742 |  AdsharesADS | $0.4716 | -0.28% | +0.62% | -3.34% | $18.27M | $264.83K 1.45% از ارزش بازار | 38.75M ADS | — |
| 743 |  PolySwarmNCT | $0.009580 | -1.35% | -0.62% | -5.50% | $18.25M | $256.38K 1.41% از ارزش بازار | 1.89B NCT | — |
| 747 |  BiconomyBICO | $0.0182 | -0.54% | -1.67% | -16.97% | $18.24M | $4.97M 27.25% از ارزش بازار | 1B BICO | — |
| 749 |  TaikoTAIKO | $0.0830 | -0.95% | +0.91% | -10.65% | $18.17M | $4.06M 22.34% از ارزش بازار | 218.86M TAIKO | — |
| 750 |  Adventure GoldAGLD | $0.1940 | -0.84% | -3.10% | -7.19% | $18.13M | $4.05M 22.31% از ارزش بازار | 92.83M AGLD | — |
| 756 |  Power ProtocolPOWER | $0.0855 | +0.89% | +4.45% | +0.91% | $17.95M | $1.76M 9.81% از ارزش بازار | 210M POWER | — |
| 757 |  Fabric ProtocolROBO | $0.008001 | -1.26% | -2.62% | -6.60% | $17.85M | $7.45M 41.74% از ارزش بازار | 2.23B ROBO | — |
| 759 |  Coin98C98 | $0.0176 | -2.03% | -3.57% | +7.32% | $17.71M | $13.75M 77.65% از ارزش بازار | 1B C98 | — |
| 760 |  Agoras: Tau NetAGRS | $0.5921 | -0.30% | +3.41% | -31.87% | $17.68M | $8.22K 0.05% از ارزش بازار | 29.86M AGRS | — |
| 763 |  AnimecoinANIMEمیم | $0.003149 | -0.83% | -1.87% | -6.26% | $17.5M | $3.33M 19.01% از ارزش بازار | 5.54B ANIME | — |
| 764 |  MAX Exchange TokenMAX | $0.2523 | -0.33% | -1.38% | -1.70% | $17.49M | $88.04K 0.50% از ارزش بازار | 69.33M MAX | — |
| 765 |  ARPAARPA | $0.0113 | -0.72% | -6.67% | +1.01% | $17.44M | $14.78M 84.75% از ارزش بازار | 1.52B ARPA | — |
| 766 |  Osaka ProtocolOSAKمیم | $0.00000002316 | -0.01% | -13.85% | +4.78% | $17.39M | $133.51K 0.77% از ارزش بازار | 750.87T OSAK | — |
| 767 |  renBTCRENBTC | $14,648 | -0.61% | +2.19% | -14.77% | $4.45M | $14K 0.31% از ارزش بازار | 305 RENBTC | — |
| 768 |  MESSIERM87 | $0.00001963 | -0.46% | +3.43% | -8.12% | $17.37M | $152.93K 0.88% از ارزش بازار | 884.85B M87 | — |
| 769 |  KAIOKAIO | $0.0253 | -0.30% | -1.79% | -2.42% | $17.2M | $739.71K 4.30% از ارزش بازار | 681.25M KAIO | — |
| 770 |  SuperformUP | $0.0719 | +1.03% | -0.45% | -1.84% | $17.31M | $1.4M 8.10% از ارزش بازار | 240.7M UP | — |
| 771 |  BitlayerBTR | $0.0519 | +2.67% | +2.67% | +4.68% | $17.31M | $2.86M 16.51% از ارزش بازار | 333.29M BTR | — |
| 772 |  Micron Technology xStockMUX | $1,005 | -0.63% | -2.77% | -6.16% | $17.29M | $742.6K 4.30% از ارزش بازار | 17,207 MUX | — |
| 775 |  Tesla (Ondo Tokenized Stock)TSLAON | $382.72 | +0.07% | +0.06% | +3.91% | $17.01M | $3.25M 19.09% از ارزش بازار | 44,453 TSLAON | — |
| 776 |  ChintaiCHEX | $0.0136 | +0.55% | +5.08% | -26.26% | $17.01M | $172.37K 1.01% از ارزش بازار | 1.25B CHEX | — |
| 777 |  My Neighbor AliceALICE | $0.1706 | -0.63% | -0.80% | -6.45% | $16.99M | $4.86M 28.60% از ارزش بازار | 99.6M ALICE | — |
| 778 |  Intel (Ondo Tokenized Stock)INTCON | $103.51 | -0.28% | -1.51% | -9.66% | $16.96M | $1.9M 11.22% از ارزش بازار | 163,819 INTCON | — |
| 780 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.58 | +0.01% | -0.36% | -1.19% | $16.75M | $1.04M 6.20% از ارزش بازار | 169,928 IEFAON | — |
| 782 |  PepeCoinPEPECOINمیم | $0.1548 | +0.21% | +3.82% | -0.53% | $16.72M | $86.15K 0.52% از ارزش بازار | 107.06M PEPECOIN | — |
| 783 |  SynFuturesF | $0.003270 | -0.64% | +1.01% | -5.32% | $16.6M | $2.63M 15.82% از ارزش بازار | 5.08B F | — |
| 784 |  Sandisk Corporation xStockSNDKX | $1,552 | -0.43% | -2.87% | -10.07% | $16.49M | $2.07M 12.57% از ارزش بازار | 10,624 SNDKX | — |
| 785 |  OrblerORBR | $0.0162 | -4.63% | -4.65% | -20.80% | $16.48M | $13.33K 0.08% از ارزش بازار | 1.02B ORBR | — |
| 787 |  Newton ProtocolNEWT | $0.0474 | -0.68% | -0.03% | -7.30% | $16.37M | $2.03M 12.40% از ارزش بازار | 345.58M NEWT | — |
| 790 |  NaoX ProtocolNAORIS | $0.0300 | -0.49% | -2.57% | -10.01% | $16.28M | $714.96K 4.39% از ارزش بازار | 542.23M NAORIS | — |
| 791 |  OpenServSERV | $0.0211 | -1.24% | -1.75% | -5.89% | $16.24M | $610.11K 3.76% از ارزش بازار | 770M SERV | — |
| 792 |  AVA (Travala)AVA | $0.2327 | -0.49% | +2.35% | -8.22% | $16.22M | $11.21M 69.08% از ارزش بازار | 69.73M AVA | — |
| 798 |  MetaMask USDMUSDپایدار | $0.9999 | -0.00% | -0.00% | +0.00% | $16.01M | $1.4M 8.76% از ارزش بازار | 16.01M MUSD | — |
| 801 |  Tokamak NetworkTON | $0.3652 | -0.68% | -1.49% | -4.11% | $16.01M | $484.56K 3.03% از ارزش بازار | 43.84M TON | — |
| 802 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $271.39 | -0.09% | -1.76% | -0.64% | $15.88M | $2.78M 17.50% از ارزش بازار | 58,525 MRVLON | — |
| 803 |  ICONICXL1 | $0.0145 | +1.00% | +2.07% | -0.36% | $15.86M | $5.28M 33.29% از ارزش بازار | 1.1B ICX | — |
| 806 |  GoldgrGOLDGR | $134.46 | 0.00% | +0.07% | +1.07% | $15.82M | $0.00 | 117,663 GOLDGR | — |
| 807 |  Yield BasisYB | $0.0814 | -0.45% | +0.74% | -6.54% | $15.81M | $7.65M 48.36% از ارزش بازار | 194.26M YB | — |
| 809 |  Hermez NetworkHEZ | $3.33 | +0.05% | +0.63% | -1.83% | $15.67M | $12.64K 0.08% از ارزش بازار | 4.7M HEZ | — |
| 810 |  Epic ChainEPIC | $0.4660 | -1.12% | -0.58% | -12.19% | $15.66M | $5.26M 33.62% از ارزش بازار | 33.6M EPIC | — |
| 813 |  Banana GunBANANA | $3.80 | -0.69% | -0.66% | -4.68% | $15.27M | $3.84M 25.12% از ارزش بازار | 4.01M BANANA | — |
| 814 |  AutonolasOLAS | $0.0507 | -0.66% | +3.88% | +13.43% | $15.17M | $438.82K 2.89% از ارزش بازار | 299.28M OLAS | — |
| 815 |  MetadiumMETA | $0.008680 | -0.11% | -4.39% | -2.65% | $15.15M | $344.2K 2.27% از ارزش بازار | 1.75B META | — |
| 817 |  ZentryZENT | $0.001880 | +1.72% | +0.91% | -1.26% | $14.99M | $2.8M 18.69% از ارزش بازار | 8.01B ZENT | — |
| 818 |  ROGin AIROG | $0.2237 | +1.69% | -4.88% | -4.82% | $14.99M | $6.99K 0.05% از ارزش بازار | 66.99M ROG | — |
| 819 |  YoungYNG | $0.5548 | -0.12% | +1.03% | -3.34% | $14.98M | $74.45K 0.50% از ارزش بازار | 27M YNG | — |
| 821 |  OrderlyORDER | $0.0366 | -0.87% | -1.19% | -7.23% | $14.88M | $3.34M 22.45% از ارزش بازار | 406.16M ORDER | — |
| 822 |  KatanaKAT | $0.004557 | -0.59% | -0.35% | -5.88% | $14.88M | $3.49M 23.46% از ارزش بازار | 3.27B KAT | — |
| 823 |  BASEDBASED | $0.0632 | -0.89% | -5.41% | +0.37% | $14.84M | $5.7M 38.41% از ارزش بازار | 235M BASED | — |
| 825 |  HemiHEMI | $0.005883 | -0.45% | +1.54% | -1.59% | $14.76M | $8.01M 54.29% از ارزش بازار | 2.51B HEMI | — |
| 826 |  HarryPotterObamaSonic10Inu (ETH)BITCOINمیم | $0.0147 | +0.10% | +3.68% | -6.08% | $14.74M | $589.88K 4.00% از ارزش بازار | 999.8M BITCOIN | — |
| 827 |  DelysiumAGI | $0.006143 | -0.77% | -0.40% | -8.82% | $14.64M | $931.49K 6.36% از ارزش بازار | 2.38B AGI | — |
| 828 |  Panther ProtocolZKP | $0.0485 | -0.77% | -0.10% | -6.90% | $14.63M | $7.96M 54.37% از ارزش بازار | 301.67M ZKP | — |
| 829 |  wojak (wojakcto.com)WOJAKمیم | $0.00000004735 | -0.97% | -3.39% | -20.14% | $14.49M | $728.72K 5.03% از ارزش بازار | 305.91T WOJAK | — |
| 832 |  Bone ShibaSwapBONEمیم | $0.0621 | -0.36% | +1.28% | -3.41% | $14.29M | $2.52M 17.65% از ارزش بازار | 229.92M BONE | — |
| 833 |  PortalPORTAL | $0.0163 | -0.71% | -1.37% | -10.13% | $14.22M | $7.88M 55.42% از ارزش بازار | 873.79M PORTAL | — |
| 836 |  KernelDAOKERNEL | $0.0494 | -0.24% | -1.68% | -9.64% | $14.13M | $3.72M 26.34% از ارزش بازار | 286.31M KERNEL | — |