در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Ethereum Ecosystem
۲٬۶۹۵ دارایی با برچسب Ethereum Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2022 |  DoorDash (Ondo Tokenized Stock)DASHON | $196.34 | +0.79% | +0.82% | +1.94% | $927.96K | $106.32K 11.46% از ارزش بازار | 4,726 DASHON | — |
| 2023 |  Lumentum Holdings (Ondo Tokenized)LITEON | $976.27 | +0.45% | -7.11% | -11.24% | $923.92K | $1.65M 178.11% از ارزش بازار | 946 LITEON | — |
| 2026 |  KOMPETEKOMPETE | $0.001231 | 0.00% | -1.68% | -6.61% | $924.37K | $0.00 | 750.87M KOMPETE | — |
| 2027 |  Shopify (Ondo Tokenized Stock)SHOPON | $178.85 | +1.19% | +1.63% | +7.99% | $921.88K | $1.64M 178.27% از ارزش بازار | 5,154 SHOPON | — |
| 2029 |  Guild of GuardiansGOG | $0.001026 | -0.00% | -3.34% | -4.75% | $915.29K | $2.18K 0.24% از ارزش بازار | 891.8M GOG | — |
| 2030 |  ObolOBOL | $0.002786 | +1.80% | -4.00% | +5.19% | $914.83K | $202.83K 22.17% از ارزش بازار | 328.35M OBOL | — |
| 2031 |  Qualcomm xStockQCOMX | $176.59 | +2.29% | +1.99% | -1.69% | $913.48K | $85.89K 9.40% از ارزش بازار | 5,173 QCOMX | — |
| 2033 |  Corning (Ondo Tokenized)GLWON | $144.00 | +0.09% | -5.53% | -11.62% | $910.25K | $386.48K 42.46% از ارزش بازار | 6,321 GLWON | — |
| 2034 |  XTPXTP | $0.0007382 | +0.00% | +36.35% | -0.75% | $909.46K | $940.37 0.10% از ارزش بازار | 1.23B XTP | — |
| 2035 |  4EVERLAND4EVER | $0.0002656 | +0.09% | +0.72% | -3.61% | $908K | $5.43K 0.60% از ارزش بازار | 3.42B 4EVER | — |
| 2036 |  NestreeEGG | $0.0003026 | +2.79% | -8.03% | -18.24% | $906.25K | $75.71K 8.35% از ارزش بازار | 2.99B EGG | — |
| 2037 |  UFO GamingUFO | $0.00000003474 | 0.00% | -0.94% | -7.10% | $894.85K | $0.00 | 25.76T UFO | — |
| 2042 |  American Express (Ondo Tokenized Stock)AXPON | $314.45 | -0.81% | +1.31% | +1.73% | $891.32K | $375.18K 42.09% از ارزش بازار | 2,835 AXPON | — |
| 2043 |  EnigmaENX | $0.0100 | 0.00% | -3.78% | -16.20% | $891.18K | $0.00 | 89.05M ENX | — |
| 2044 |  Somnium Space CUBEsCUBE | $0.0710 | +2.25% | -11.19% | -0.36% | $888.06K | $12.88 0.00% از ارزش بازار | 12.5M CUBE | — |
| 2046 |  DFDV xStockDFDVX | $4.31 | -0.70% | -5.23% | -23.72% | $881.69K | $88.89K 10.08% از ارزش بازار | 204,663 DFDVX | — |
| 2049 |  TowerTOWER | $0.0001435 | +0.51% | -1.42% | -7.27% | $872.04K | $211.72K 24.28% از ارزش بازار | 6.08B TOWER | — |
| 2051 |  Hakka FinanceHAKKA | $0.002321 | 0.00% | -0.46% | -7.09% | $869.76K | $0.00 | 374.79M HAKKA | — |
| 2057 |  Adobe (Ondo Tokenized Stock)ADBEON | $241.20 | +1.87% | +1.34% | +0.57% | $865.72K | $1.79M 206.83% از ارزش بازار | 3,589 ADBEON | — |
| 2058 |  ASML xStockASMLX | $1,715 | +0.44% | -3.04% | -7.31% | $861.14K | $75.77K 8.80% از ارزش بازار | 502 ASMLX | — |
| 2065 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $113.67 | +0.35% | -0.25% | +1.75% | $849.86K | $504.41K 59.35% از ارزش بازار | 7,477 FUTUON | — |
| 2067 |  Moon TropicaCAH | $0.2836 | -1.77% | -6.62% | -31.08% | $848.76K | $1.83K 0.22% از ارزش بازار | 2.99M CAH | — |
| 2068 |  CreamCREAM | $0.4572 | -0.01% | -1.83% | -4.88% | $848.46K | $3.55 0.00% از ارزش بازار | 1.86M CREAM | — |
| 2069 |  inSure DeFiSURE | $0.00003165 | 0.00% | -8.07% | -60.86% | $847.82K | $0.00 | 26.79B SURE | — |
| 2072 |  Shina InuSHIمیم | $0.00000006881 | +0.03% | -2.76% | -9.61% | $840.57K | $64.60 0.01% از ارزش بازار | 12.22T SHI | — |
| 2073 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.56 | +0.16% | +0.24% | +0.57% | $840.52K | $494.86K 58.88% از ارزش بازار | 17,310 BRTRON | — |
| 2075 |  Bloom Energy (Ondo Tokenized)BEON | $254.17 | +0.36% | -6.20% | -13.33% | $833.69K | $1.01M 120.89% از ارزش بازار | 3,280 BEON | — |
| 2077 |  Dell Technologies (Ondo Tokenized)DELLON | $569.56 | +1.63% | -2.35% | -1.18% | $828.22K | $338.14K 40.83% از ارزش بازار | 1,454 DELLON | — |
| 2080 |  Radiant CapitalRDNT | $0.0005741 | +0.45% | -17.00% | +29.52% | $824.99K | $419.68K 50.87% از ارزش بازار | 1.44B RDNT | — |
| 2082 |  NanoByteNBT | $0.0008725 | +0.09% | -0.48% | -2.65% | $823.83K | $1.58K 0.19% از ارزش بازار | 944.18M NBT | — |
| 2083 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $164.47 | +0.78% | -4.83% | -13.28% | $820.19K | $1.02M 124.96% از ارزش بازار | 4,987 EWYON | — |
| 2084 |  BananoBANمیم | $0.0005070 | 0.00% | -0.80% | -6.73% | $822.67K | $0.00 | 1.62B BAN | — |
| 2085 |  AutomataATA | $0.0008480 | +3.93% | +11.53% | +11.42% | $823.65K | $80.68K 9.80% از ارزش بازار | 971.28M ATA | — |
| 2088 |  SWEATSWEAT | $0.00009688 | -2.71% | -27.33% | -53.17% | $819.25K | $76.44K 9.33% از ارزش بازار | 8.46B SWEAT | — |
| 2089 |  OPEN GPUOGPU | $0.0416 | +0.39% | -1.76% | +0.11% | $817.23K | $83.73K 10.25% از ارزش بازار | 19.64M OGPU | — |
| 2092 |  NodeOpsNODE | $0.005234 | +0.51% | -0.46% | +4.01% | $813.48K | $302.75K 37.22% از ارزش بازار | 155.42M NODE | — |
| 2094 |  Arteris (Ondo Tokenized)AIPON | $21.47 | -0.01% | -11.15% | -10.19% | $808.03K | $0.00 | 37,640 AIPON | — |
| 2096 |  Base ProtocolBASE | $1.67 | -0.12% | -1.77% | +2.40% | $802.52K | $260.77 0.03% از ارزش بازار | 480,680 BASE | — |
| 2097 |  SwashSWASH | $0.0008064 | +0.05% | -5.93% | +9.65% | $802.38K | $2.38K 0.30% از ارزش بازار | 994.96M SWASH | — |
| 2100 |  zKMLZKML | $0.008261 | 0.00% | -3.53% | -12.90% | $797.21K | $0.00 | 96.5M ZKML | — |
| 2105 |  Reddit (Ondo Tokenized Stock)RDDTON | $161.45 | +3.14% | +2.55% | +7.46% | $791.57K | $547.94K 69.22% از ارزش بازار | 4,903 RDDTON | — |
| 2106 |  RigoBlockGRG | $0.2915 | 0.00% | -1.61% | -14.73% | $787.25K | $0.00 | 2.7M GRG | — |
| 2107 |  Super Micro Computer, Inc. xStockSMCIX | $39.06 | +0.56% | -3.38% | -10.64% | $782.29K | $0.00 | 20,029 SMCIX | — |
| 2108 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,896 | +0.21% | +0.14% | +2.68% | $782.84K | $220.54 0.03% از ارزش بازار | 413 MELION | — |
| 2109 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.06 | +0.47% | -1.19% | +0.54% | $782.74K | $19.44K 2.48% از ارزش بازار | 154,588 YLD8ON | — |
| 2111 |  Tea ProtocolTEA | $0.00004074 | -0.05% | +1.00% | +1.35% | $778.2K | $2.23M 286.67% از ارزش بازار | 19.1B TEA | — |
| 2114 |  AST SpaceMobile xStockASTSX | $47.11 | -3.85% | -12.93% | -26.01% | $763.04K | $33.98K 4.45% از ارزش بازار | 16,198 ASTSX | — |
| 2115 |  Orbofi AIOBI | $0.0005393 | -3.82% | +14.72% | +227.31% | $773.34K | $585.62K 75.73% از ارزش بازار | 1.43B OBI | — |
| 2124 |  TOKPIETKP | $0.0264 | 0.00% | -2.49% | -18.60% | $759.48K | $0.00 | 28.71M TKP | — |
| 2125 |  BlocksquareBST | $0.0123 | -0.35% | -4.39% | +4.08% | $757.21K | $45.36K 5.99% از ارزش بازار | 61.47M BST | — |
| 2126 |  ShrapnelSHRAP | $0.0002601 | 0.00% | -9.49% | +22.68% | $755.37K | $0.00 | 2.9B SHRAP | — |
| 2128 |  Skey NetworkSKEY | $0.001349 | 0.00% | +0.44% | -2.06% | $747.46K | $85.8K 11.48% از ارزش بازار | 553.99M SKEY | — |
| 2129 |  GE Vernova Inc. xStockGEVX | $995.56 | +1.36% | -0.29% | -3.00% | $745.5K | $117.02K 15.70% از ارزش بازار | 749 GEVX | — |
| 2130 |  Texas Instruments (Ondo Tokenized)TXNON | $284.89 | +0.91% | -0.72% | -4.68% | $745.02K | $491.17K 65.93% از ارزش بازار | 2,615 TXNON | — |
| 2133 |  AppLovin xStockAPPX | $264.16 | -1.87% | -5.51% | -9.13% | $741.99K | $603.17 0.08% از ارزش بازار | 2,809 APPX | — |
| 2134 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $120.52 | -0.43% | +0.25% | +3.78% | $739.88K | $2.44 0.00% از ارزش بازار | 6,139 APOON | — |
| 2139 |  EnergiNRG | $0.006984 | -0.05% | -6.74% | -15.46% | $736.56K | $89.3K 12.12% از ارزش بازار | 105.47M NRG | — |
| 2141 |  Eaton (Ondo Tokenized)ETNON | $424.93 | +0.21% | -1.21% | -3.08% | $731.82K | $344.72K 47.10% از ارزش بازار | 1,722 ETNON | — |
| 2142 |  Cisco xStockCSCOX | $114.26 | +0.07% | -2.37% | -0.31% | $730.9K | $55.2K 7.55% از ارزش بازار | 6,397 CSCOX | — |
| 2150 |  HELLOHELLO | $0.0009772 | +0.08% | +2.82% | -10.79% | $714.94K | $52.42K 7.33% از ارزش بازار | 731.58M HELLO | — |
| 2151 |  Morpheus NetworkMNW | $0.0149 | 0.00% | +0.34% | +5.18% | $714.81K | $0.00 | 47.9M MNW | — |
| 2153 |  SaitoSAITO | $0.0003595 | -0.03% | +0.13% | -5.69% | $711.56K | $3.04K 0.43% از ارزش بازار | 1.98B SAITO | — |
| 2157 |  Department Of Government EfficiencyDOGEمیم | $0.0007228 | +0.24% | -3.44% | -22.52% | $707.68K | $86.44K 12.22% از ارزش بازار | 979.12M DOGE | — |
| 2159 |  ParaSwapPSP | $0.0009480 | +0.06% | -0.13% | -0.16% | $706.23K | $13.74 0.00% از ارزش بازار | 744.98M PSP | — |
| 2163 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $121.66 | -0.90% | -9.88% | -27.34% | $688.19K | $1.67M 241.94% از ارزش بازار | 5,657 SOXLON | — |
| 2165 |  Intuit (Ondo Tokenized Stock)INTUON | $314.31 | +1.35% | +0.27% | +8.69% | $695.45K | $554.01K 79.66% از ارزش بازار | 2,213 INTUON | — |
| 2167 |  CrossFiXFIL1 | $0.009774 | -0.09% | +0.47% | +6.18% | $686.84K | $3.4K 0.49% از ارزش بازار | 70.27M XFI | — |
| 2171 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.16 | -3.79% | -0.01% | +0.07% | $682.78K | $322.89K 47.29% از ارزش بازار | 15,121 HYDBON | — |
| 2172 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% از ارزش بازار | 10,087 UBERX | — |
| 2175 |  Volt InuVOLTمیم | $0.00000001259 | -35.17% | -36.31% | -51.47% | $689.67K | $7.87K 1.14% از ارزش بازار | 54.77T VOLT | — |
| 2176 |  MAGA HatMAGAمیم | $0.000001717 | +2.22% | +0.60% | -6.81% | $670.21K | $735.93 0.11% از ارزش بازار | 390.26B MAGA | — |
| 2183 |  QuidaxQDX | $0.008643 | 0.00% | -0.16% | -4.96% | $665.55K | $0.00 | 77M QDX | — |
| 2184 |  ICHIICHI | $0.0706 | 0.00% | -1.15% | -6.13% | $662.3K | $0.00 | 9.38M ICHI | — |
| 2185 |  SeraphSERAPH | $0.002076 | 0.00% | -0.99% | -4.48% | $661.16K | $0.00 | 318.54M SERAPH | — |
| 2189 |  Enphase Energy (Ondo Tokenized)ENPHON | $31.14 | -0.36% | -4.10% | -7.42% | $651.32K | $381.11K 58.51% از ارزش بازار | 20,914 ENPHON | — |
| 2191 |  OFFICIAL K-POPKPOPمیم | $0.0001005 | 0.00% | -0.29% | -9.19% | $651.8K | $515.86 0.08% از ارزش بازار | 6.48B KPOP | — |
| 2192 |  CryptoAutosAUTOS | $0.0008265 | 0.00% | +2.45% | -31.72% | $648.92K | $0.00 | 785.19M AUTOS | — |
| 2193 |  Exxon Mobil xStockXOMX | $172.87 | -1.53% | +0.73% | +5.92% | $648.09K | $3.45K 0.53% از ارزش بازار | 3,749 XOMX | — |
| 2196 |  BLOCKLORDSLRDS | $0.0157 | +2.21% | +0.58% | -7.85% | $649.44K | $479.77K 73.87% از ارزش بازار | 41.27M LRDS | — |
| 2198 |  HyperCycleHYPC | $0.004113 | 0.00% | -5.12% | -15.02% | $637.99K | $0.00 | 155.12M HYPC | — |
| 2199 |  Lit ProtocolLITKEY | $0.002898 | -3.82% | -9.56% | -44.26% | $637.6K | $3.06K 0.48% از ارزش بازار | 220M LITKEY | — |
| 2200 |  GE Vernova (Ondo Tokenized)GEVON | $986.71 | +0.63% | -1.40% | -5.17% | $637.26K | $363.22K 57.00% از ارزش بازار | 646 GEVON | — |
| 2201 |  RoboStrategy (Ondo Tokenized)BOTON | $25.83 | -0.01% | -6.16% | -24.63% | $636.29K | $0.00 | 24,637 BOTON | — |
| 2204 |  PointPayPXP | $0.0212 | +0.03% | +4.82% | +14.07% | $634.87K | $174.88K 27.55% از ارزش بازار | 30M PXP | — |
| 2205 |  Russell 2000 xStockIWMX | $278.46 | -0.54% | -0.18% | -1.78% | $634.69K | $3.36K 0.53% از ارزش بازار | 2,279 IWMX | — |
| 2208 |  GPUnetGPU | $0.0620 | +1.05% | +0.23% | -0.89% | $630.68K | $8.59K 1.36% از ارزش بازار | 10.17M GPU | — |
| 2209 |  FenerbahçeFB | $0.2887 | +0.11% | -0.80% | -1.04% | $629.29K | $143.92K 22.87% از ارزش بازار | 2.18M FB | — |
| 2210 |  AbyssABYSS | $0.002726 | +0.03% | -0.31% | -6.04% | $624.19K | $0.00 | 229M ABYSS | — |
| 2211 |  Vertiv Holdings Co xStockVRTX | $235.28 | +0.61% | -1.87% | -6.73% | $622.98K | $32.79K 5.26% از ارزش بازار | 2,648 VRTX | — |
| 2213 |  PlayDappPDA | $0.0009338 | +0.65% | -1.77% | -4.72% | $619.73K | $0.00 | 663.64M PDA | — |
| 2221 |  Newmont (Ondo Tokenized)NEMON | $118.11 | +0.08% | +0.55% | +2.33% | $610.99K | $211.15 0.03% از ارزش بازار | 5,173 NEMON | — |
| 2222 |  NodeAIGPU | $0.006188 | +0.06% | -1.99% | -7.58% | $606.88K | $1.98 0.00% از ارزش بازار | 98.07M GPU | — |
| 2224 |  EverestID | $0.005184 | 0.00% | -0.84% | -31.25% | $605K | $0.00 | 116.7M ID | — |
| 2227 |  EternalAIEAI | $0.001884 | 0.00% | -2.53% | -8.61% | $599.89K | $0.00 | 318.47M EAI | — |
| 2230 |  UnitedHealth xStockUNHX | $383.60 | -2.59% | +0.44% | -0.19% | $595.53K | $186.67K 31.35% از ارزش بازار | 1,552 UNHX | — |
| 2239 |  DomRaiderDRT | $0.0009846 | 0.00% | 0.00% | 0.00% | $582.39K | $0.00 | 591.5M DRT | — |
| 2240 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $291.56 | +0.98% | -2.76% | -3.30% | $579K | $676.59K 116.86% از ارزش بازار | 1,986 CEGON | — |
| 2241 |  FlixxoFLIXX | $0.006897 | +0.06% | -0.13% | -0.16% | $581.54K | $0.00 0.00% از ارزش بازار | 84.32M FLIXX | — |
| 2244 |  Spotify (Ondo Tokenized Stock)SPOTON | $536.46 | +0.33% | +0.69% | +11.62% | $579.43K | $954.2K 164.68% از ارزش بازار | 1,080 SPOTON | — |
| 2245 |  Johnson & Johnson xStockJNJX | $253.81 | -1.76% | -3.16% | +0.43% | $579.23K | $52.68K 9.10% از ارزش بازار | 2,282 JNJX | — |