در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Ethereum Ecosystem
۲٬۶۹۷ دارایی با برچسب Ethereum Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2250 |  SensaySNSY | $0.00007663 | -1.24% | +21.78% | +27.63% | $573.04K | $24.4K 4.26% از ارزش بازار | 7.48B SNSY | — |
| 2252 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.34 | -0.00% | -0.95% | -1.26% | $574.25K | $996.84 0.17% از ارزش بازار | 10,972 BINCON | — |
| 2254 |  OSCAROSCARمیم | $0.0006408 | 0.00% | -4.17% | -10.23% | $572.78K | $0.00 | 893.8M OSCAR | — |
| 2256 |  Spotify (Ondo Tokenized Stock)SPOTON | $528.68 | +0.29% | +0.16% | +8.38% | $571.03K | $972.25K 170.26% از ارزش بازار | 1,080 SPOTON | — |
| 2257 |  Sentio TokenST | $0.0102 | +0.03% | -2.52% | -2.97% | $570.45K | $20.45K 3.59% از ارزش بازار | 56M ST | — |
| 2259 |  Pussy FinancialPUSSYمیم | $0.000003445 | 0.00% | +0.51% | -6.77% | $567.57K | $0.00 | 164.76B PUSSY | — |
| 2272 |  NuNetNTX | $0.001088 | -0.00% | +12.39% | +61.47% | $548.42K | $85.17 0.02% از ارزش بازار | 504.08M NTX | — |
| 2273 |  Super ChampsCHAMP | $0.0005717 | -0.00% | +2.69% | +13.05% | $547.55K | $0.00 | 957.72M CHAMP | — |
| 2275 |  BOB TokenBOBمیم | $0.0000007860 | +0.50% | +0.13% | -8.50% | $541.67K | $24.56K 4.53% از ارزش بازار | 689.13B BOB | — |
| 2276 |  Energy Select Sector SPDR Fund xStockXLEX | $67.26 | -0.01% | +1.73% | +5.44% | $541.15K | $1.99K 0.37% از ارزش بازار | 8,045 XLEX | — |
| 2277 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $46.14 | -0.00% | -2.57% | -6.27% | $538.9K | $585.33 0.11% از ارزش بازار | 11,679 BAION | — |
| 2279 |  Applied Materials, Inc. xStockAMATX | $468.65 | -0.26% | -3.98% | -10.91% | $538.15K | $57.73K 10.73% از ارزش بازار | 1,148 AMATX | — |
| 2282 |  TON xStockTONXX | $3.08 | 0.00% | 0.00% | -13.73% | $536.6K | $227.00 0.04% از ارزش بازار | 174,220 TONXX | — |
| 2283 |  Brett ETHBRETTمیم | $0.007723 | +0.47% | +3.76% | +8.28% | $536.13K | $9.88K 1.84% از ارزش بازار | 69.42M BRETT | — |
| 2286 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -2.69% | $528.47K | $8.45 0.00% از ارزش بازار | 2,368 CRMX | — |
| 2288 |  Shyft NetworkSHFT | $0.0002257 | -0.06% | -2.41% | -4.90% | $526.97K | $1.07K 0.20% از ارزش بازار | 2.34B SHFT | — |
| 2289 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2290 |  Adobe xStockADBEX | $236.36 | -0.01% | -0.84% | -0.71% | $526.64K | $117.07K 22.23% از ارزش بازار | 2,228 ADBEX | — |
| 2292 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.00 | 0.00% | -0.00% | -0.38% | $524.33K | $0.00 | 10,083 FFOGON | — |
| 2294 |  ZenonZNN | $0.0825 | +0.00% | +3.26% | +10.14% | $522.56K | $0.00 | 6.33M ZNN | — |
| 2295 |  Rezerve MoneyRZR | $0.6111 | +1.04% | +1.25% | -1.24% | $520.42K | $157.12 0.03% از ارزش بازار | 851,584 RZR | — |
| 2300 |  Ondas xStockONDSX | $6.79 | -0.10% | +2.53% | -8.21% | $517.24K | $40.3K 7.79% از ارزش بازار | 76,176 ONDSX | — |
| 2301 |  Corning xStockGLWX | $149.13 | -0.18% | +3.06% | -10.93% | $517.22K | $27.74K 5.36% از ارزش بازار | 3,468 GLWX | — |
| 2304 |  AsentumASE | $0.001218 | -0.99% | -8.87% | -1.86% | $512.16K | $21.88K 4.27% از ارزش بازار | 420.57M ASE | — |
| 2305 |  Bad Idea AIBADمیم | $0.000000000828 | 0.00% | -7.01% | -9.57% | $512.53K | $0.00 | 618.73T BAD | — |
| 2306 |  SafeBlastBLAST | $0.000000002914 | 0.00% | +0.92% | -5.53% | $511.56K | $0.00 | 175.55T BLAST | — |
| 2307 |  NibiruNIBI | $0.0004771 | +0.36% | +0.38% | -3.57% | $511.34K | $28.48K 5.57% از ارزش بازار | 1.07B NIBI | — |
| 2308 |  CredefiCREDI | $0.0006811 | -0.58% | -8.83% | +22.09% | $509.85K | $33.55K 6.58% از ارزش بازار | 748.57M CREDI | — |
| 2312 |  TBLL xStockTBLLX | $104.77 | 0.00% | -1.11% | -1.06% | $506.1K | $535.77 0.11% از ارزش بازار | 4,831 TBLLX | — |
| 2313 |  TrogTROGمیم | $0.000001203 | 0.00% | 0.00% | -4.72% | $506.06K | $0.00 | 420.69B TROG | — |
| 2316 |  TenupTUP | $0.004775 | -0.00% | +2.38% | -13.15% | $503.19K | $650.36 0.13% از ارزش بازار | 105.37M TUP | — |
| 2317 |  Pepe UnchainedPEPUمیم | $0.00004746 | -5.56% | -4.77% | -15.66% | $501.04K | $136.7K 27.28% از ارزش بازار | 10.56B PEPU | — |
| 2318 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.11 | -0.00% | -0.24% | -1.56% | $502.04K | $6.34K 1.26% از ارزش بازار | 20,822 FLHYON | — |
| 2319 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.49 | +0.10% | -0.74% | -14.49% | $501.33K | $930.97K 185.70% از ارزش بازار | 37,156 QBTSON | — |
| 2321 |  Ithaca ProtocolITHACA | $0.0007444 | -0.07% | +39.58% | +57.10% | $501.01K | $120.16K 23.98% از ارزش بازار | 673M ITHACA | — |
| 2322 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.79 | 0.00% | +0.04% | -0.60% | $500.33K | $0.00 | 22,965 FIGON | — |
| 2323 |  UXLINKUXLINK | $0.0005384 | +0.38% | -1.11% | -31.34% | $499.52K | $29.4K 5.89% از ارزش بازار | 927.74M UXLINK | — |
| 2324 |  EfinityEFI | $0.005743 | 0.00% | 0.00% | +1.57% | $499.18K | $0.00 | 86.92M EFI | — |
| 2327 |  Novo Nordisk xStockNVOX | $38.94 | 0.00% | +1.18% | +4.53% | $494.57K | $276.57 0.06% از ارزش بازار | 12,699 NVOX | — |
| 2329 |  Block (blockstreet.xyz)BLOCK | $0.001071 | -0.09% | +0.87% | -3.56% | $492.66K | $136.19K 27.64% از ارزش بازار | 460M BLOCK | — |
| 2330 |  StellaALPHA | $0.0005125 | -0.18% | +0.28% | +2.73% | $492.54K | $961.02 0.20% از ارزش بازار | 961M ALPHA | — |
| 2334 |  RingDAORING | $0.0002859 | +0.00% | -1.96% | -4.83% | $488.38K | $64.42 0.01% از ارزش بازار | 1.71B RING | — |
| 2335 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $99.34 | -0.34% | -0.02% | -22.38% | $488.02K | $581.64K 119.18% از ارزش بازار | 4,913 AAOION | — |
| 2339 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $384.90 | +0.01% | +0.30% | -0.25% | $481.82K | $40.71 0.01% از ارزش بازار | 1,252 VTION | — |
| 2340 |  VictionVICL1 | $0.003761 | +0.68% | -1.72% | -6.54% | $483.14K | $165.6K 34.28% از ارزش بازار | 128.47M VIC | — |
| 2341 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | +0.08% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2344 |  Ciena (Ondo Tokenized)CIENON | $404.08 | +0.06% | +1.46% | -8.26% | $476.01K | $339.3K 71.28% از ارزش بازار | 1,178 CIENON | — |
| 2345 |  Blockchain BrawlersBRWL | $0.0004759 | +0.61% | -0.25% | -8.81% | $475.9K | $0.00 | 1B BRWL | — |
| 2346 |  StrikeSTRIKE | $0.0837 | -0.98% | +0.86% | +63.40% | $475.86K | $0.00 | 5.69M STRIKE | — |
| 2349 |  AlphakekAIKEK | $0.002000 | +1.41% | +2.01% | -17.02% | $474.74K | $446.97 0.09% از ارزش بازار | 237.32M AIKEK | — |
| 2351 |  DeFiDEFI | $0.0001105 | +0.12% | -0.63% | -1.87% | $474.01K | $134.35K 28.34% از ارزش بازار | 4.29B DEFI | — |
| 2352 |  PenpiePNP | $0.3146 | 0.00% | +4.64% | -8.28% | $473.77K | $0.00 | 1.51M PNP | — |
| 2357 |  GameStop (Ondo Tokenized Stock)GMEON | $28.05 | +0.02% | +1.40% | +11.55% | $469.91K | $882.18K 187.73% از ارزش بازار | 16,752 GMEON | — |
| 2360 |  Hims & Hers xStockHIMSX | $29.80 | -0.13% | -2.18% | +1.53% | $465.42K | $23.18K 4.98% از ارزش بازار | 15,618 HIMSX | — |
| 2363 |  TerminusTERMINUSمیم | $0.004611 | -0.56% | +0.87% | -30.79% | $461.11K | $2.54K 0.55% از ارزش بازار | 100M TERMINUS | — |
| 2364 |  HemuleHEMULEمیم | $0.0004701 | 0.00% | -0.42% | -7.84% | $460.72K | $0.00 | 980M HEMULE | — |
| 2365 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $36.06 | -0.00% | +0.34% | +0.56% | $458.89K | $804.69 0.18% از ارزش بازار | 12,727 USHYON | — |
| 2368 |  XayaCHI | $0.007813 | +0.15% | +3.26% | -8.59% | $456.44K | $1.09K 0.24% از ارزش بازار | 58.42M CHI | — |
| 2369 |  MSTR2100MSTRمیم | $0.0221 | +0.45% | +0.39% | -6.77% | $455.61K | $55.63K 12.21% از ارزش بازار | 20.65M MSTR | — |
| 2370 |  BazaarsBZR | $72.94 | +0.33% | +0.52% | -3.74% | $454.21K | $260.66K 57.39% از ارزش بازار | 6,227 BZR | — |
| 2371 |  RoobeeROOBEE | $0.0001104 | +0.11% | +0.06% | -6.35% | $452.7K | $40.75K 9.00% از ارزش بازار | 4.1B ROOBEE | — |
| 2374 |  Procter & Gamble xStockPGX | $151.15 | +0.07% | +0.06% | -0.28% | $449.97K | $47.46K 10.55% از ارزش بازار | 2,977 PGX | — |
| 2378 |  Shiro NekoSHIROمیم | $0.000000000611 | -8.56% | -5.95% | -27.09% | $456.19K | $73.68K 16.15% از ارزش بازار | 746.28T SHIRO | — |
| 2380 |  UnionU | $0.0002321 | +0.07% | +3.08% | -10.10% | $445.37K | $61.01K 13.70% از ارزش بازار | 1.92B U | — |
| 2381 |  KIRA NetworkKEX | $0.002165 | 0.00% | -1.88% | -34.23% | $445.13K | $0.00 | 205.57M KEX | — |
| 2382 |  TernoaCAPS | $0.0003458 | +0.00% | +1.16% | -0.45% | $445K | $98.54 0.02% از ارزش بازار | 1.29B CAPS | — |
| 2383 |  Reality MetaverseRMV | $0.001779 | -0.90% | -0.39% | +16.73% | $444.44K | $2.74K 0.62% از ارزش بازار | 249.89M RMV | — |
| 2384 |  Visa xStockVX | $398.20 | -0.15% | +2.96% | +10.09% | $444.33K | $1.46K 0.33% از ارزش بازار | 1,116 VX | — |
| 2385 |  JPMorgan Chase xStockJPMX | $331.28 | 0.00% | -2.29% | +1.26% | $443.42K | $106.71K 24.06% از ارزش بازار | 1,338 JPMX | — |
| 2389 |  DeFiChainDFI | $0.0005308 | -0.00% | -66.56% | -43.87% | $439.97K | $42.08 0.01% از ارزش بازار | 828.94M DFI | — |
| 2394 |  Wolfspeed (Ondo Tokenized)WOLFON | $28.91 | +0.35% | +6.56% | -17.96% | $435.18K | $42.00 0.01% از ارزش بازار | 15,055 WOLFON | — |
| 2395 |  RioDeFiRFUEL | $0.001262 | 0.00% | +0.26% | +1.44% | $434.96K | $0.00 | 344.55M RFUEL | — |
| 2397 |  Atomic Wallet CoinAWC | $0.0408 | 0.00% | -0.41% | -5.82% | $432.51K | $0.00 | 10.6M AWC | — |
| 2398 |  Pepe 2.0PEPE2.0میم | $0.000000000920 | +0.16% | -2.24% | -1.45% | $431.58K | $536.61 0.12% از ارزش بازار | 469T PEPE2.0 | — |
| 2402 |  NexeraNXRA | $0.0003452 | 0.00% | +0.23% | -10.87% | $430.1K | $0.00 | 1.25B NXRA | — |
| 2404 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $422.39 | +0.18% | -1.55% | +4.24% | $428.11K | $573.55K 133.97% از ارزش بازار | 1,014 ISRGON | — |
| 2405 |  ENDEND | $0.003260 | 0.00% | 0.00% | -12.02% | $427.98K | $0.00 | 131.29M END | — |
| 2406 |  EDENAEDENA | $0.0566 | +0.00% | -0.15% | +1.73% | $427.57K | $395.65K 92.54% از ارزش بازار | 7.55M EDENA | — |
| 2408 |  Real Smurf CatSMURFCATمیم | $0.000004537 | 0.00% | -0.86% | -7.06% | $425.62K | $0.00 | 93.81B SMURFCAT | — |
| 2409 |  AppLovin (Ondo Tokenized Stock)APPON | $272.85 | -0.10% | -5.96% | -2.27% | $424.94K | $57.25K 13.47% از ارزش بازار | 1,557 APPON | — |
| 2412 |  WAGMI GamesWAGMIGAMES | $0.0000001894 | -0.01% | -0.84% | -9.04% | $416.71K | $346.51 0.08% از ارزش بازار | 2.2T WAGMIGAMES | — |
| 2419 |  DtravelTRVL | $0.0009889 | +0.36% | -5.12% | -13.96% | $412.02K | $11.3K 2.74% از ارزش بازار | 416.65M TRVL | — |
| 2421 |  NULSNULSL1 | $0.003596 | +0.00% | +0.03% | -0.06% | $410.88K | $0.00 | 114.25M NULS | — |
| 2422 |  AkitaAKITAمیم | $0.0121 | -0.00% | +0.26% | -1.94% | $410.26K | $1.39K 0.34% از ارزش بازار | 33.88M AKITA | — |
| 2423 |  Amber xStockAMBRX | $1.91 | 0.00% | -2.05% | +1.06% | $409.86K | $318.70 0.08% از ارزش بازار | 214,586 AMBRX | — |
| 2426 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $102.71 | +0.57% | -0.17% | -2.27% | $407.69K | $106.56 0.03% از ارزش بازار | 3,969 PALLON | — |
| 2427 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.51 | +0.47% | +0.73% | -8.37% | $406.11K | $675.53K 166.34% از ارزش بازار | 47,732 SBETON | — |
| 2430 |  GarlicoinGRLCمیم | $0.005864 | +0.38% | +0.01% | -0.48% | $404.08K | $0.00 | 68.91M GRLC | — |
| 2432 |  Alvara ProtocolALVA | $0.003411 | +0.16% | +4.42% | -19.02% | $403.24K | $663.55 0.16% از ارزش بازار | 118.23M ALVA | — |
| 2434 |  Any InuAIمیم | $0.0000009536 | 0.00% | +2.58% | -4.37% | $400.85K | $0.00 | 420.35B AI | — |
| 2438 |  Global X Copper Miners xStockCOPXX | $84.51 | +0.30% | -0.20% | -2.08% | $396.92K | $16.68K 4.20% از ارزش بازار | 4,697 COPXX | — |
| 2439 |  EthervistaVISTAمیم | $0.4437 | -0.21% | -3.28% | -0.74% | $395.92K | $59.39K 15.00% از ارزش بازار | 892,254 VISTA | — |
| 2440 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.20 | +0.05% | +0.00% | -0.06% | $395.25K | $661.81 0.17% از ارزش بازار | 20,583 QYLDON | — |
| 2441 |  GaiaGAIA | $0.002317 | +1.15% | -5.89% | -22.58% | $393.89K | $130.63K 33.16% از ارزش بازار | 170M GAIA | — |
| 2444 |  iZUMi FinanceIZI | $0.0004955 | +0.00% | +0.65% | -4.49% | $390.17K | $349.48 0.09% از ارزش بازار | 787.4M IZI | — |
| 2445 |  Keep3rV1KP3R | $0.9157 | -0.11% | +1.83% | -3.32% | $389.35K | $0.00 | 425,178 KP3R | — |
| 2447 |  KromatikaKROM | $0.004844 | 0.00% | +5.04% | -1.88% | $388.9K | $0.00 | 80.28M KROM | — |
| 2455 |  ApeBondABOND | $0.0006068 | +0.59% | -0.38% | -0.10% | $386.55K | $38.50 0.01% از ارزش بازار | 637.07M ABOND | — |
| 2456 |  GameZoneGZONE | $0.0004601 | 0.00% | 0.00% | -11.58% | $386.52K | $0.00 | 840.12M GZONE | — |
| 2458 |  Western Digital (Ondo Tokenized)WDCON | $381.37 | -0.30% | +1.74% | -7.21% | $385.26K | $930.67K 241.57% از ارزش بازار | 1,010 WDCON | — |