در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
Ethereum Ecosystem
۲٬۶۹۶ دارایی با برچسب Ethereum Ecosystem. ارزش بازار بخش — — · حجم ۲۴ساعته —.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2675 |  Amkor Technology (Ondo Tokenized)AMKRON | $47.75 | -0.09% | -0.38% | -11.40% | $240.67K | $244.65K 101.65% از ارزش بازار | 5,040 AMKRON | — |
| 2676 |  Hut 8 (Ondo Tokenized)HUTON | $83.52 | -0.01% | -1.29% | -8.99% | $240.67K | $5.68K 2.36% از ارزش بازار | 2,881 HUTON | — |
| 2678 |  NerveNetworkNVT | $0.0008621 | 0.00% | +1.84% | +0.98% | $238.78K | $0.00 | 276.98M NVT | — |
| 2679 |  Hifi FinanceHIFI | $0.001674 | -0.02% | +3.20% | +4.02% | $237.69K | $1.6K 0.67% از ارزش بازار | 141.98M HIFI | — |
| 2680 |  TypeAITYPE | $0.0238 | -0.56% | -1.34% | -9.02% | $237.51K | $76.85 0.03% از ارزش بازار | 10M TYPE | — |
| 2681 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.36 | 0.00% | +0.18% | +2.20% | $237.26K | $0.00 | 7,112 DBCON | — |
| 2682 |  Moon DAOMOONEY | $0.0001725 | +0.01% | +1.42% | -0.82% | $237.14K | $1.27K 0.53% از ارزش بازار | 1.38B MOONEY | — |
| 2685 |  BitcoinOSBOS | $0.00002312 | -0.90% | -3.57% | -12.75% | $235.1K | $86.71K 36.88% از ارزش بازار | 10.17B BOS | — |
| 2688 |  abrdn Physical Platinum Shares xStockPPLTX | $15.10 | 0.00% | -0.46% | -2.20% | $234.1K | $647.47 0.28% از ارزش بازار | 15,504 PPLTX | — |
| 2690 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | 0.00% | -1.23% | $233.57K | $119.15 0.05% از ارزش بازار | 354 TMOX | — |
| 2691 |  Walmart xStockWMTX | $113.00 | 0.00% | -0.70% | +4.77% | $233.4K | $0.00 | 2,066 WMTX | — |
| 2692 |  PlotXPLOT | $0.003515 | 0.00% | +0.60% | -6.48% | $233.14K | $0.00 | 66.32M PLOT | — |
| 2693 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.95 | +0.02% | +0.49% | +1.68% | $231.35K | $35.90 0.02% از ارزش بازار | 5,939 TCOMON | — |
| 2696 |  Philip Morris xStockPMX | $203.85 | +0.02% | -0.41% | +7.44% | $230.76K | $139.67K 60.52% از ارزش بازار | 1,132 PMX | — |
| 2697 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.75 | -0.37% | +1.52% | -9.11% | $230.4K | $1.77M 767.91% از ارزش بازار | 34,132 ONDSON | — |
| 2699 |  GamiumGMM | $0.000004678 | 0.00% | +2.08% | +10.80% | $229.06K | $0.00 | 48.96B GMM | — |
| 2700 |  FREEdom coinFREE | $0.00000002299 | +0.46% | -3.30% | -15.72% | $228.52K | $1.3K 0.57% از ارزش بازار | 9.94T FREE | — |
| 2701 |  SENSOSENSO | $0.003246 | +0.35% | +1.53% | -1.56% | $228.08K | $61.06K 26.77% از ارزش بازار | 70.27M SENSO | — |
| 2703 |  Accenture xStockACNX | $211.01 | -0.19% | -2.18% | +3.75% | $225.14K | $56.78K 25.22% از ارزش بازار | 1,067 ACNX | — |
| 2705 |  Quanta Services (Ondo Tokenized)PWRON | $692.32 | -0.12% | -0.97% | -4.10% | $224.78K | $4.64K 2.07% از ارزش بازار | 325 PWRON | — |
| 2706 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.15 | +0.23% | -3.00% | -16.69% | $225.34K | $11.81M 5241.08% از ارزش بازار | 24,620 MARAON | — |
| 2707 |  Wrapped DioneDIONE | $0.00001835 | +0.01% | +160.67% | +83.57% | $223.84K | $9.49 0.00% از ارزش بازار | 12.2B DIONE | — |
| 2709 |  NIO (Ondo Tokenized)NIOON | $3.55 | -0.13% | +2.39% | +1.80% | $223.6K | $392.47 0.18% از ارزش بازار | 63,050 NIOON | — |
| 2710 |  Bank of America xStockBACX | $54.75 | 0.00% | +0.27% | +0.92% | $222.26K | $127.50 0.06% از ارزش بازار | 4,060 BACX | — |
| 2711 |  Celsius NetworkCEL | $0.005887 | +0.03% | -0.25% | -4.27% | $222.06K | $339.96 0.15% از ارزش بازار | 37.72M CEL | — |
| 2712 |  OpenDAOSOS | $0.000000002219 | +0.03% | +0.17% | -2.19% | $221.86K | $0.00 | 100T SOS | — |
| 2713 |  PresearchPRE | $0.0005591 | 0.00% | +4.52% | +19.45% | $221.73K | $0.00 | 396.58M PRE | — |
| 2714 |  LumerinLMR | $0.0003655 | 0.00% | +1.34% | -4.81% | $221.7K | $0.00 | 606.62M LMR | — |
| 2715 |  VerseVERSE | $0.000004263 | 0.00% | +2.72% | +6.05% | $221.59K | $0.00 | 51.98B VERSE | — |
| 2718 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $121.13 | -0.01% | -1.36% | -9.94% | $219.27K | $2.16K 0.99% از ارزش بازار | 1,810 LSCCON | — |
| 2719 |  dotmoovsMOOV | $0.0002994 | +0.07% | +0.50% | -0.51% | $218.94K | $12.41K 5.67% از ارزش بازار | 731.18M MOOV | — |
| 2720 |  SatLayerSLAY | $0.0002118 | 0.00% | -1.96% | -39.37% | $218.73K | $0.00 | 1.03B SLAY | — |
| 2722 |  Applied Digital (Ondo Tokenized)APLDON | $22.44 | -0.08% | -2.75% | -11.71% | $218.42K | $489.66K 224.18% از ارزش بازار | 9,733 APLDON | — |
| 2723 |  MysteryMYSTERYمیم | $0.000000000517 | -0.36% | -1.92% | -12.88% | $217.68K | $24.81K 11.40% از ارزش بازار | 420.69T MYSTERY | — |
| 2731 |  Cosplay TokenCOT | $0.0005434 | +1.01% | +0.06% | -0.17% | $214.3K | $43.98K 20.52% از ارزش بازار | 394.36M COT | — |
| 2733 |  Netflix (Ondo Tokenized Stock)NFLXON | $137.89 | -0.48% | -44.16% | -80.07% | $213.94K | $5.18M 2419.62% از ارزش بازار | 1,551 NFLXON | — |
| 2734 |  Marie RoseMARIEمیم | $0.0005079 | +0.12% | -1.10% | -11.22% | $213.69K | $212.52 0.10% از ارزش بازار | 420.69M MARIE | — |
| 2735 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | 0.00% | -3.03% | $213.47K | $395.83 0.19% از ارزش بازار | 7,857 SCHFX | — |
| 2738 |  RubicRBC | $0.001280 | -0.11% | +2.26% | -19.26% | $211.51K | $31.19K 14.75% از ارزش بازار | 165.28M RBC | — |
| 2739 |  BaanxBXX | $0.0008527 | 0.00% | -10.52% | -17.14% | $210.79K | $0.00 | 247.22M BXX | — |
| 2740 |  Mastercard xStockMAX | $602.06 | +0.13% | +0.71% | +6.01% | $209.48K | $159.24K 76.02% از ارزش بازار | 348 MAX | — |
| 2742 |  HAVAHHVH | $0.00003976 | +0.01% | -0.47% | -0.08% | $207.35K | $105.32K 50.79% از ارزش بازار | 5.21B HVH | — |
| 2743 |  Linde xStockLINX | $482.83 | -1.63% | +0.75% | -0.10% | $206.58K | $488.81 0.24% از ارزش بازار | 428 LINX | — |
| 2747 |  CheckDotCDT | $0.0266 | 0.00% | +0.69% | -5.76% | $205.84K | $0.00 | 7.75M CDT | — |
| 2750 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.99 | +0.11% | -0.22% | +1.45% | $203.94K | $133.07 0.07% از ارزش بازار | 2,193 VNQON | — |
| 2752 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.04 | -0.01% | -0.13% | +0.06% | $203.33K | $2.33K 1.15% از ارزش بازار | 4,063 NEARON | — |
| 2753 |  Don-keyDON | $0.002125 | 0.00% | -1.83% | -6.54% | $203.05K | $0.00 | 95.55M DON | — |
| 2757 |  Palo Alto Networks xStockPANWX | $397.15 | +0.00% | -1.66% | -5.45% | $202.22K | $0.00 | 509 PANWX | — |
| 2758 |  LINKALINKA | $0.0002911 | -0.36% | +1.69% | -2.84% | $202.04K | $362.12 0.18% از ارزش بازار | 694.15M LINKA | — |
| 2766 |  Choise.aiCHO | $0.0003463 | -2.43% | +35.75% | +32.89% | $199.01K | $131.7K 66.18% از ارزش بازار | 574.67M CHO | — |
| 2768 |  CYBROCYBRO | $0.001495 | -0.49% | -2.89% | +0.20% | $197.94K | $40.63K 20.52% از ارزش بازار | 132.4M CYBRO | — |
| 2769 |  MultibitMUBI | $0.0002141 | +5.60% | +19.77% | +2.37% | $203.41K | $2.77K 1.36% از ارزش بازار | 950M MUBI | — |
| 2772 |  ETHEREUM IS GOODEBULLمیم | $0.00001969 | 0.00% | -1.38% | +1.72% | $196.87K | $0.00 | 10B EBULL | — |
| 2773 |  GameSwiftGSWIFTمیم | $0.0005457 | +0.51% | -3.93% | -30.44% | $196.87K | $0.00 | 360.77M GSWIFT | — |
| 2779 |  Tranche FinanceSLICE | $0.009744 | 0.00% | +2.41% | -6.32% | $194.88K | $0.00 | 20M SLICE | — |
| 2781 |  PepoclownHONKمیم | $0.000000000461 | -0.66% | -2.05% | -10.22% | $193.77K | $125.30 0.06% از ارزش بازار | 420.69T HONK | — |
| 2782 |  Comcast xStockCMCSAX | $21.20 | -0.24% | -6.92% | -8.86% | $193.95K | $100.9K 52.02% از ارزش بازار | 9,149 CMCSAX | — |
| 2783 |  ISLAND TokenISLAND | $0.001015 | -0.43% | +27.07% | +62.31% | $192.93K | $70.47K 36.53% از ارزش بازار | 190.03M ISLAND | — |
| 2784 |  PureFiUFI | $0.003301 | 0.00% | 0.00% | -4.76% | $192.84K | $0.00 | 58.42M UFI | — |
| 2786 |  America PartyAPمیم | $0.0001921 | +0.01% | -2.03% | -0.30% | $192.11K | $6.49K 3.38% از ارزش بازار | 1B AP | — |
| 2788 |  ElmoELMOمیم | $0.0007234 | 0.00% | -2.74% | -26.40% | $191.43K | $0.00 | 264.61M ELMO | — |
| 2790 |  HarryPotterObamaPacMan8InuXRPمیم | $0.002337 | 0.00% | -2.82% | -10.14% | $190.73K | $0.00 | 81.6M XRP | — |
| 2791 |  Big Data ProtocolBDP | $0.003607 | 0.00% | 0.00% | -6.66% | $190.64K | $0.00 | 52.86M BDP | — |
| 2797 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.89 | -0.27% | +2.57% | -7.21% | $188.43K | $6.35K 3.37% از ارزش بازار | 9,978 ETHAON | — |
| 2798 |  AstraZeneca xStockAZNX | $160.52 | -0.09% | -0.91% | +31.74% | $188.21K | $227.81K 121.04% از ارزش بازار | 1,172 AZNX | — |
| 2799 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $223.66 | +0.08% | -0.59% | +0.64% | $188.09K | $129.68 0.07% از ارزش بازار | 841 VTVON | — |
| 2800 |  Didi Bam BamDDBAMمیم | $0.008921 | +0.06% | -6.63% | +6.78% | $187.34K | $15.56K 8.30% از ارزش بازار | 21M DDBAM | — |
| 2801 |  ŸYAI | $0.002057 | 0.00% | +0.90% | -6.81% | $187.18K | $0.00 | 91M YAI | — |
| 2802 |  Witch TokenWITCH | $0.003021 | -1.74% | -9.76% | -9.23% | $186.71K | $297.11 0.16% از ارزش بازار | 61.81M WITCH | — |
| 2803 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $176.39 | +0.10% | +0.98% | +5.70% | $186.21K | $1.9M 1020.55% از ارزش بازار | 1,056 XOMON | — |
| 2806 |  GivethGIV | $0.0004791 | +0.02% | +2.06% | -0.14% | $183.75K | $25.43 0.01% از ارزش بازار | 383.52M GIV | — |
| 2808 |  BasedAIBASEDAI | $0.005296 | 0.00% | -9.88% | +9.43% | $183.24K | $0.00 | 34.6M BASEDAI | — |
| 2809 |  Fabrinet (Ondo Tokenized)FNON | $429.73 | +0.12% | -5.44% | -11.69% | $182.81K | $255.33K 139.67% از ارزش بازار | 425 FNON | — |
| 2810 |  R0AR Token1R0R | $0.0004405 | 0.00% | -0.25% | -14.94% | $182.26K | $0.00 | 413.78M 1R0R | — |
| 2812 |  Medtronic xStockMDTX | $91.99 | 0.00% | +3.24% | +5.43% | $181.7K | $77.34 0.04% از ارزش بازار | 1,975 MDTX | — |
| 2813 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $223.37 | -0.01% | +4.74% | -12.86% | $181.46K | $16.21K 8.93% از ارزش بازار | 812 TSEMON | — |
| 2815 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.82K | $0.00 | 40.34M C20 | — |
| 2816 |  Sekuya MultiverseSKYA | $0.0003287 | -0.22% | -0.40% | -5.20% | $180.76K | $2.47K 1.37% از ارزش بازار | 549.99M SKYA | — |
| 2817 |  RFOXRFOX | $0.0001377 | 0.00% | -0.34% | -11.38% | $180.68K | $0.00 | 1.31B RFOX | — |
| 2821 |  PillarPLR | $0.0006942 | +0.12% | -2.28% | +0.18% | $180.03K | $13.80 0.01% از ارزش بازار | 259.35M PLR | — |
| 2822 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | -1.80% | -16.29% | $179.64K | $0.00 | 3,632 STMON | — |
| 2825 |  zkLinkZKL | $0.0002822 | +0.51% | -0.26% | +0.48% | $178.88K | $64.97K 36.32% از ارزش بازار | 633.96M ZKL | — |
| 2830 |  NaboxNABOX | $0.0000008452 | 0.00% | +0.94% | -1.47% | $176.32K | $0.00 | 208.61B NABOX | — |
| 2831 |  IspolinkISP | $0.00002175 | +0.01% | +1.12% | +12.00% | $175.91K | $3.83K 2.18% از ارزش بازار | 8.09B ISP | — |
| 2835 |  Honeywell xStockHONX | $207.01 | +0.07% | -1.43% | -2.20% | $174.39K | $27.94K 16.02% از ارزش بازار | 842 HONX | — |
| 2838 |  MetaCeneMAK | $0.0003291 | +0.00% | -0.38% | +13.53% | $171.49K | $295.22 0.17% از ارزش بازار | 521.08M MAK | — |
| 2843 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $311.33 | +2.88% | +1.84% | -10.88% | $169.51K | $15.31K 9.03% از ارزش بازار | 544 MTSION | — |
| 2845 |  Moderna (Ondo Tokenized)MRNAON | $215.30 | +0.09% | +0.75% | +14.67% | $168.98K | $743.98K 440.29% از ارزش بازار | 785 MRNAON | — |
| 2846 |  KEKKEKEمیم | $0.000000002272 | +0.12% | +18.88% | -2.27% | $168.78K | $0.00 | 74.28T KEKE | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2848 |  GameswapGSWAP | $0.0152 | 0.00% | +3.21% | -15.49% | $168.12K | $0.00 | 11.03M GSWAP | — |
| 2850 |  pNetworkPNT | $0.001879 | 0.00% | -1.06% | -6.09% | $167.69K | $0.00 | 89.25M PNT | — |
| 2852 |  MasaMASA | $0.0001478 | 0.00% | -3.55% | -10.34% | $167.31K | $0.00 | 1.13B MASA | — |
| 2853 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $11.31 | +0.06% | -12.19% | -27.04% | $167.16K | $4.13K 2.47% از ارزش بازار | 14,782 CIFRON | — |
| 2854 |  StafiFIS | $0.001172 | -1.07% | -14.20% | -34.81% | $166.48K | $27.81K 16.70% از ارزش بازار | 142.04M FIS | — |
| 2855 |  Zoom Communications xStockZMX | $98.05 | +0.01% | -0.28% | +4.23% | $166.08K | $3.3K 1.99% از ارزش بازار | 1,694 ZMX | — |
| 2856 |  TaraxaTARA | $0.00002714 | +0.23% | -7.04% | +3.00% | $165.76K | $53.66K 32.37% از ارزش بازار | 6.11B TARA | — |
| 2860 |  MON ProtocolMON | $0.0002749 | 0.00% | -1.30% | -0.40% | $163.23K | $0.00 | 593.78M MON | — |
| 2861 |  XCarnivalXCV | $0.0002063 | -0.09% | -0.30% | +6.51% | $163.12K | $536.95 0.33% از ارزش بازار | 790.64M XCV | — |
| 2862 |  Intuitive Surgical xStockISRGX | $423.20 | +0.01% | -1.31% | +4.30% | $162.55K | $9.36K 5.76% از ارزش بازار | 384 ISRGX | — |