در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
bnb chain ecosystem
۲٬۳۷۳ دارایی با برچسب bnb chain ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 681 |  LagrangeLA | $0.0634 | -1.78% | -7.08% | -10.12% | $20.81M | $16.27M 78.17% از ارزش بازار | 328.29M LA | — |
| 682 |  BrevisBREV | $0.0832 | -1.38% | -5.37% | -6.23% | $20.81M | $8.64M 41.52% از ارزش بازار | 250M BREV | — |
| 684 |  JanctionJCT | $0.001803 | -1.16% | +0.64% | +4.14% | $20.73M | $4.5M 21.73% از ارزش بازار | 11.49B JCT | — |
| 685 |  CloutContractsCCS | $0.6184 | 0.00% | -0.13% | -9.85% | $6.7M | $8.46K 0.13% از ارزش بازار | 10.83M CCS | — |
| 685 |  BoundlessZKC | $0.0381 | -1.85% | -6.97% | -12.35% | $20.72M | $3.96M 19.13% از ارزش بازار | 543.11M ZKC | — |
| 686 |  SentismAISENTIS | $0.1002 | -0.28% | -10.59% | -41.03% | $20.69M | $1.05M 5.06% از ارزش بازار | 206.49M SENTIS | — |
| 687 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -25.54% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 688 |  LucidumLUCICمیم | $0.1245 | -1.06% | -3.20% | -12.34% | $20.43M | $22.56K 0.11% از ارزش بازار | 164.11M LUCIC | — |
| 690 |  DIADIA | $0.1634 | -0.50% | -9.82% | -3.98% | $20.39M | $4.57M 22.42% از ارزش بازار | 119.68M DIA | — |
| 691 |  FusionistACE | $0.1788 | -1.22% | -5.40% | -7.23% | $20.29M | $11.29M 55.67% از ارزش بازار | 113.49M ACE | — |
| 692 |  CapricornAPR | $0.0691 | -0.29% | -5.46% | -46.79% | $20.14M | $6.09M 30.23% از ارزش بازار | 277.81M APR | — |
| 702 |  SirenSIRENمیم | $0.0274 | +1.07% | -6.71% | +1.69% | $19.79M | $1.79M 9.04% از ارزش بازار | 723.45M SIREN | — |
| 703 |  Coinbase (bStocks Tokenized Stock)COINB | $178.02 | -1.00% | -2.68% | -5.21% | $19.75M | $3.86M 19.54% از ارزش بازار | 110,927 COINB | — |
| 704 |  CodattaXNY | $0.005410 | -0.91% | -6.62% | -22.36% | $19.67M | $769.67K 3.91% از ارزش بازار | 3.64B XNY | — |
| 705 |  DODODODO | $0.0196 | -0.12% | +4.40% | +3.37% | $19.6M | $18.17M 92.70% از ارزش بازار | 1B DODO | — |
| 706 |  Pocket NetworkPOKT | $0.008195 | -0.37% | -3.38% | -7.83% | $19.47M | $480.63K 2.47% از ارزش بازار | 2.38B POKT | — |
| 709 |  Trusta AITA | $0.0496 | -0.70% | -3.31% | +0.42% | $19.32M | $1.87M 9.69% از ارزش بازار | 389.58M TA | — |
| 710 |  Binance-Peg FiroFIRO | $1.01 | -4.87% | +3.03% | -4.69% | $19.31M | $122.11K 0.63% از ارزش بازار | 19.14M FIRO | — |
| 713 |  LumiaLUMIA | $0.1046 | -1.83% | -15.79% | +17.62% | $19.22M | $28.9M 150.40% از ارزش بازار | 183.68M LUMIA | — |
| 715 |  PerlePRL | $0.1096 | -0.86% | -2.81% | -4.98% | $19.17M | $3.29M 17.14% از ارزش بازار | 175M PRL | — |
| 717 |  Verified EmeraldsVEREM | $7.66 | +2.06% | +8.54% | +13.91% | $19.14M | $177.72K 0.93% از ارزش بازار | 2.5M VEREM | — |
| 720 |  YalaYALA | $0.0619 | +0.04% | +0.01% | -0.08% | $19.06M | $0.00 | 307.72M YALA | — |
| 722 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $160.69 | -0.55% | -6.01% | -17.40% | $18.94M | $24.9M 131.47% از ارزش بازار | 117,859 SKHYB | — |
| 727 |  AntFunANTFUN | $0.009946 | +0.38% | -5.68% | -24.53% | $18.78M | $3.88M 20.66% از ارزش بازار | 1.89B ANTFUN | — |
| 728 |  BlessBLESS | $0.007576 | -1.52% | -5.82% | -14.06% | $18.7M | $1.2M 6.40% از ارزش بازار | 2.47B BLESS | — |
| 731 |  EnsoENSO | $0.8920 | -1.06% | -6.00% | -10.97% | $18.54M | $10.98M 59.23% از ارزش بازار | 20.59M ENSO | — |
| 732 |  GameBuildGAME | $0.0009497 | -1.76% | -4.37% | -6.03% | $18.54M | $310.49K 1.67% از ارزش بازار | 19.52B GAME | — |
| 737 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $81.78 | -0.10% | +2.62% | +1.33% | $18.29M | $830.11K 4.54% از ارزش بازار | 223,685 TLTON | — |
| 738 |  World Mobile TokenWMTX | $0.0208 | +11.61% | +4.64% | -10.37% | $18.25M | $290.3K 1.59% از ارزش بازار | 876.14M WMTX | — |
| 739 |  AI CompanionsAICمیم | $0.0242 | -4.14% | -3.28% | -22.51% | $18.13M | $586.59K 3.23% از ارزش بازار | 750M AIC | — |
| 741 |  Public Masterpiece TokenPMT | $0.0979 | -0.03% | -0.54% | -1.32% | $18.04M | $105.7K 0.59% از ارزش بازار | 184.28M PMT | — |
| 744 |  AdsharesADS | $0.4624 | -0.70% | -1.98% | -5.11% | $17.92M | $347.21K 1.94% از ارزش بازار | 38.75M ADS | — |
| 746 |  Stargate FinanceSTG | $0.1719 | -1.67% | -6.73% | -2.98% | $17.78M | $83.52K 0.47% از ارزش بازار | 99.65M STG | — |
| 751 |  CanopyCNPY | $0.2617 | -0.49% | +1.05% | -5.33% | $17.57M | $26.57M 151.23% از ارزش بازار | 67.13M CNPY | |
| 752 |  Coin98C98 | $0.0163 | -0.75% | -10.05% | +2.70% | $17.49M | $14.33M 81.94% از ارزش بازار | 1B C98 | — |
| 753 |  BiconomyBICO | $0.0167 | -1.06% | -10.81% | -18.07% | $17.39M | $5.75M 33.05% از ارزش بازار | 1B BICO | — |
| 756 |  Fabric ProtocolROBO | $0.007757 | -1.39% | -7.19% | -9.65% | $17.31M | $8.67M 50.08% از ارزش بازار | 2.23B ROBO | — |
| 758 |  TutorialTUTمیم | $0.0201 | -0.97% | -9.44% | -15.80% | $17.25M | $3.89M 22.57% از ارزش بازار | 830.93M TUT | — |
| 759 |  ARPAARPA | $0.0109 | -0.52% | -7.69% | -2.02% | $17.21M | $10.86M 63.10% از ارزش بازار | 1.52B ARPA | — |
| 760 |  Micron Technology xStockMUX | $975.66 | -0.59% | -6.12% | -8.27% | $17.16M | $2.07M 12.08% از ارزش بازار | 17,584 MUX | — |
| 761 |  PumpMemePM | $0.5348 | +2.52% | -37.87% | -57.88% | $17.12M | $53.07K 0.31% از ارزش بازار | 32.01M PM | |
| 763 |  MiraMIRA | $0.0474 | -1.18% | -6.10% | -10.97% | $16.97M | $2.82M 16.60% از ارزش بازار | 358.25M MIRA | — |
| 764 |  Tesla (Ondo Tokenized Stock)TSLAON | $376.78 | -0.24% | -1.94% | -0.70% | $16.94M | $4.13M 24.35% از ارزش بازار | 44,963 TSLAON | — |
| 766 |  CheeleeCHEEL | $0.2957 | +0.01% | -0.67% | -6.63% | $16.81M | $141.35K 0.84% از ارزش بازار | 56.83M CHEEL | — |
| 767 |  JOEJOE | $0.0367 | -1.83% | -5.57% | -11.44% | $16.79M | $5.13M 30.53% از ارزش بازار | 457.18M JOE | — |
| 768 |  BitlayerBTR | $0.0504 | +0.53% | +1.19% | +8.05% | $16.78M | $13.97M 83.24% از ارزش بازار | 333.29M BTR | — |
| 769 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.58 | -0.24% | -0.45% | -1.09% | $16.75M | $1.11M 6.65% از ارزش بازار | 169,952 IEFAON | — |
| 771 |  Power ProtocolPOWER | $0.0790 | -1.86% | -3.39% | -4.26% | $16.6M | $2.16M 12.99% از ارزش بازار | 210M POWER | — |
| 774 |  Intel (Ondo Tokenized Stock)INTCON | $100.87 | -0.83% | -4.79% | -13.34% | $16.49M | $2M 12.14% از ارزش بازار | 163,451 INTCON | — |
| 776 |  renBTCRENBTC | $14,217 | -0.66% | -4.50% | -16.01% | $4.32M | $6.08K 0.14% از ارزش بازار | 305 RENBTC | — |
| 776 |  SPY (bStocks Tokenized Stock)SPYB | $776.88 | -0.10% | -0.33% | +0.33% | $16.41M | $2.73M 16.65% از ارزش بازار | 21,127 SPYB | — |
| 781 |  My Neighbor AliceALICE | $0.1625 | -1.23% | -6.39% | -10.86% | $16.19M | $4.98M 30.73% از ارزش بازار | 99.6M ALICE | — |
| 782 |  ChintaiCHEX | $0.0129 | -1.21% | -2.16% | -29.13% | $16.15M | $149.23K 0.92% از ارزش بازار | 1.25B CHEX | — |
| 783 |  AVA (Travala)AVA | $0.2315 | -0.42% | +1.65% | -5.53% | $16.14M | $12.89M 79.85% از ارزش بازار | 69.73M AVA | — |
| 785 |  AraracoinARARAمیم | $0.0004426 | -0.03% | -0.01% | -0.12% | $16.04M | $13.9K 0.09% از ارزش بازار | 36.25B ARARA | — |
| 786 |  Osaka ProtocolOSAKمیم | $0.00000002132 | -2.25% | -5.62% | -5.21% | $16.01M | $68.09K 0.43% از ارزش بازار | 750.87T OSAK | — |
| 789 |  SynFuturesF | $0.003129 | -1.07% | -5.45% | -8.89% | $15.88M | $2.34M 14.71% از ارزش بازار | 5.08B F | — |
| 794 |  Newton ProtocolNEWT | $0.0452 | -1.12% | -7.18% | -11.24% | $15.61M | $2.06M 13.21% از ارزش بازار | 345.58M NEWT | — |
| 795 |  STBLSTBL | $0.0223 | -1.89% | -4.77% | -12.81% | $15.59M | $2.19M 14.02% از ارزش بازار | 700M STBL | — |
| 797 |  NaoX ProtocolNAORIS | $0.0287 | -1.02% | -7.27% | -12.66% | $15.56M | $715.54K 4.60% از ارزش بازار | 542.23M NAORIS | — |
| 801 |  Yei FinanceCLO | $0.0601 | -0.81% | -3.98% | -0.26% | $15.49M | $2.21M 14.25% از ارزش بازار | 257.91M CLO | — |
| 802 |  44میم | $0.0155 | -0.43% | -7.94% | -15.62% | $15.48M | $1.85M 11.93% از ارزش بازار | 1B 4 | — |
| 807 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $262.23 | -1.03% | -5.63% | -3.97% | $15.22M | $3.77M 24.78% از ارزش بازار | 58,057 MRVLON | — |
| 808 |  TestTSTمیم | $0.0162 | -2.44% | -7.22% | -13.49% | $15.2M | $5.76M 37.86% از ارزش بازار | 936.87M TST | — |
| 809 |  Yield BasisYB | $0.0780 | -3.29% | -5.12% | -9.75% | $15.16M | $8.46M 55.79% از ارزش بازار | 194.37M YB | — |
| 810 |  Broadcom (bStocks Tokenized Stock)AVGOB | $353.22 | -0.26% | -2.98% | -2.58% | $15.12M | $2.69M 17.81% از ارزش بازار | 42,807 AVGOB | — |
| 811 |  DeAgentAIAIA | $0.0795 | -1.39% | -1.51% | +6.34% | $15.03M | $3.31M 22.05% از ارزش بازار | 188.95M AIA | — |
| 812 |  Simon's CatCATمیم | $0.000001866 | -1.07% | -9.29% | -14.95% | $15.01M | $804.51K 5.36% از ارزش بازار | 7.79T CAT | — |
| 818 |  Infinity GroundAIN | $0.0459 | -0.18% | -0.28% | -14.44% | $14.65M | $5.24M 35.80% از ارزش بازار | 318.97M AIN | — |
| 820 |  ZentryZENT | $0.001828 | -0.13% | -2.30% | -5.14% | $14.44M | $3.36M 23.27% از ارزش بازار | 8.01B ZENT | — |
| 821 |  HarryPotterObamaSonic10Inu (ETH)BITCOINمیم | $0.0144 | -2.26% | -1.32% | -9.81% | $14.38M | $691.58K 4.81% از ارزش بازار | 999.8M BITCOIN | — |
| 823 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $98.57 | -0.03% | -1.68% | +0.23% | $14.33M | $329.5K 2.30% از ارزش بازار | 145,343 AGGON | — |
| 824 |  KatanaKAT | $0.004381 | -1.37% | -5.39% | -9.38% | $14.31M | $3.99M 27.89% از ارزش بازار | 3.27B KAT | — |
| 825 |  BubblemapsBMT | $0.0189 | -1.39% | -3.64% | -2.95% | $14.09M | $2.03M 14.38% از ارزش بازار | 746.37M BMT | — |
| 828 |  Panther ProtocolZKP | $0.0466 | -1.31% | -6.52% | -9.61% | $14.05M | $7.92M 56.34% از ارزش بازار | 301.67M ZKP | — |
| 829 |  Coinbase xStockCOINX | $178.06 | -1.00% | -2.25% | -5.29% | $14M | $7.04M 50.30% از ارزش بازار | 78,638 COINX | — |
| 831 |  PufferPUFFER | $0.0252 | -4.54% | +9.46% | +8.69% | $13.9M | $6.63M 47.71% از ارزش بازار | 552.13M PUFFER | — |
| 832 |  KernelDAOKERNEL | $0.0480 | -1.65% | -4.78% | -11.92% | $13.73M | $3.96M 28.87% از ارزش بازار | 286.31M KERNEL | — |
| 835 |  Cluster ProtocolCP | $0.009980 | -1.92% | -9.12% | -20.89% | $13.66M | $4.07M 29.82% از ارزش بازار | 1.37B CP | — |
| 838 |  DelysiumAGI | $0.005688 | -2.45% | -7.44% | -14.34% | $13.55M | $1.07M 7.89% از ارزش بازار | 2.38B AGI | — |
| 839 |  ROLLROLL | $0.0907 | -4.28% | -10.50% | +10.36% | $14.06M | $605.4K 4.30% از ارزش بازار | 155M ROLL | — |
| 840 |  Intel xStockINTCX | $100.39 | -0.95% | -4.96% | -13.73% | $13.48M | $1.93M 14.29% از ارزش بازار | 134,317 INTCX | — |
| 842 |  Realio Network TokenRIO | $0.0592 | -0.33% | -4.00% | -5.88% | $13.41M | $216.86K 1.62% از ارزش بازار | 226.38M RIO | — |
| 846 |  SolsticeSLX | $0.0550 | -3.28% | -7.19% | -9.82% | $13.37M | $6.74M 50.45% از ارزش بازار | 242.85M SLX | — |
| 849 |  Apple xStockAAPLX | $341.67 | +0.07% | +1.32% | +2.38% | $13.27M | $8.57M 64.54% از ارزش بازار | 38,843 AAPLX | — |
| 859 |  DexsportDESU | $0.0216 | +0.25% | -0.05% | +25.70% | $12.95M | $61.02K 0.47% از ارزش بازار | 600M DESU | — |
| 862 |  BASEDBASED | $0.0547 | -1.44% | -17.35% | -11.97% | $12.86M | $9.48M 73.72% از ارزش بازار | 235M BASED | — |
| 863 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $171.00 | -0.08% | -1.42% | +0.10% | $12.84M | $79.93 0.00% از ارزش بازار | 75,076 ITOTON | — |
| 866 |  MarlinPOND | $0.001535 | -0.89% | -5.99% | -6.87% | $12.71M | $1.18M 9.26% از ارزش بازار | 8.28B POND | — |
| 870 |  Maverick ProtocolMAV | $0.0107 | -1.98% | -10.21% | -10.98% | $12.57M | $2.64M 21.00% از ارزش بازار | 1.17B MAV | — |
| 871 |  Chain GamesCHAIN | $0.007038 | -1.43% | -3.80% | -11.00% | $2.67M | $30.75K 1.15% از ارزش بازار | 379.87M CHAIN | — |
| 872 |  Sleepless AIAI | $0.0200 | +0.17% | -3.97% | -3.46% | $12.51M | $4.15M 33.17% از ارزش بازار | 624.56M AI | — |
| 873 |  SpaceX (Ondo Tokenized Stock)SPCXON | $163.00 | -0.38% | -0.44% | -5.31% | $12.44M | $3.2M 25.70% از ارزش بازار | 76,321 SPCXON | — |
| 875 |  Global Commercial BusinessGCB | $0.0102 | +0.01% | -0.27% | -0.71% | $12.23M | $55.41 0.00% از ارزش بازار | 1.2B GCB | — |
| 878 |  PDD Holdings (Ondo Tokenized)PDDON | $81.01 | +0.24% | +0.07% | +3.85% | $12.13M | $906.66K 7.47% از ارزش بازار | 149,730 PDDON | — |
| 880 |  MoonbeamGLMR | $0.009849 | -0.12% | -7.96% | -10.81% | $12.02M | $6.99M 58.20% از ارزش بازار | 1.22B GLMR | — |
| 886 |  Aria.AIARIA | $0.0320 | -1.12% | -6.90% | -13.75% | $11.83M | $747.11K 6.31% از ارزش بازار | 369.94M ARIA | — |
| 889 |  LUCALUCA | $0.3220 | +0.16% | -1.75% | -4.57% | $11.71M | $120.82K 1.03% از ارزش بازار | 36.37M LUCA | — |
| 890 |  RateXRTX | $0.6686 | +0.14% | +0.23% | -4.54% | $11.7M | $25.08K 0.21% از ارزش بازار | 17.5M RTX | — |
| 892 |  Gold xStockGLDX | $382.16 | +0.00% | -0.56% | +0.86% | $11.6M | $4.62M 39.81% از ارزش بازار | 30,343 GLDX | — |