در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
bnb chain ecosystem
۲٬۳۷۲ دارایی با برچسب bnb chain ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 282 |  Cheems TokenCHEEMSمیم | $0.0000005147 | -0.66% | -0.55% | -3.23% | $104.76M | $314.66K 0.30% از ارزش بازار | 203.67T CHEEMS | |
| 289 |  ZIGChainZIG | $0.0589 | -0.28% | +0.08% | +3.17% | $83.01M | $2.72M 3.28% از ارزش بازار | 1.41B ZIG | |
| 290 |  Ondo U.S. Dollar TokenUSDONپایدار | $0.9995 | +0.00% | -0.03% | -0.03% | $82.23M | $4.63M 5.63% از ارزش بازار | 82.27M USDON | |
| 290 |  Unity USDUUSDپایدار | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 1.72% از ارزش بازار | 100M UUSD | |
| 297 |  o1.exchangeO | $0.4767 | +0.52% | -1.28% | -5.51% | $77.44M | $98.7M 127.46% از ارزش بازار | 160M O | |
| 299 |  BULLABULLAمیم | $0.0775 | +1.30% | +0.76% | -7.74% | $77.47M | $982.53K 1.27% از ارزش بازار | 1B BULLA | |
| 303 |  ZilliqaZIL | $0.003691 | -0.31% | +5.13% | +2.68% | $76.38M | $3.91M 5.12% از ارزش بازار | 20.61B ZIL | |
| 304 |  MubarakMUBARAKمیم | $0.0745 | -0.13% | +4.28% | +2.03% | $75.87M | $87.87M 115.82% از ارزش بازار | 1B MUBARAK | |
| 305 |  Lista USDLISUSDپایدار | $0.9959 | -0.02% | -0.04% | -0.08% | $75.57M | $21.20 0.00% از ارزش بازار | 75.88M LISUSD | |
| 306 |  AxelarAXL | $0.0593 | -1.44% | +8.42% | +10.52% | $74.4M | $20.18M 27.12% از ارزش بازار | 1.25B AXL | |
| 308 |  TAGGERTAG | $0.0006835 | -1.83% | +9.86% | -14.42% | $74.1M | $3.45M 4.66% از ارزش بازار | 108.4B TAG | |
| 311 |  牛来 (Niu Lai)牛来میم | $0.0735 | -1.29% | -5.05% | -10.10% | $73.88M | $15.76M 21.33% از ارزش بازار | 1B 牛来 | |
| 312 |  KavaKAVA | $0.0682 | -0.38% | +1.43% | -0.66% | $73.83M | $8.72M 11.82% از ارزش بازار | 1.08B KAVA | |
| 313 |  Bio ProtocolBIO | $0.0294 | -0.29% | +0.58% | -5.40% | $73.72M | $10.19M 13.83% از ارزش بازار | 2.51B BIO | |
| 315 |  Tesla xStockTSLAX | $382.24 | -0.08% | -0.03% | +3.14% | $72.65M | $4.26M 5.87% از ارزش بازار | 190,078 TSLAX | |
| 316 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.46 | -0.00% | +0.11% | +0.18% | $72.21M | $995.09K 1.38% از ارزش بازار | 684,735 STRCON | |
| 317 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $790.91 | -0.12% | +1.07% | +1.66% | $71.58M | $391.39 0.00% از ارزش بازار | 90,508 IVVON | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% از ارزش بازار | 2.17M BSPX | |
| 318 |  OasisROSE | $0.008754 | -0.60% | +3.18% | +5.80% | $71.28M | $13.84M 19.42% از ارزش بازار | 8.04B ROSE | |
| 322 |  Baby Doge CoinBABYDOGEمیم | $0.000000000388 | -0.38% | +1.31% | -7.32% | $69.25M | $2.56M 3.70% از ارزش بازار | 179,186.02T BABYDOGE | |
| 323 |  Matrixdock GoldXAUM | $4,140 | -0.31% | +0.57% | -0.28% | $69.2M | $679.72K 0.98% از ارزش بازار | 16,717 XAUM | |
| 324 |  ONEchainONE | $0.001901 | +0.83% | -5.12% | -14.31% | $68.5M | $2.7M 3.94% از ارزش بازار | 533.38M ONE | |
| 325 |  Banana For ScaleBANANAS31میم | $0.006842 | -0.38% | +0.44% | -10.73% | $68.34M | $3.12M 4.57% از ارزش بازار | 10B BANANAS31 | |
| 328 |  NexpaceNXPC | $0.2155 | -0.27% | -0.23% | -7.74% | $68.08M | $3.92M 5.76% از ارزش بازار | 312.89M NXPC | |
| 329 |  XPR NetworkXPR | $0.002252 | -0.60% | -1.24% | -5.80% | $67.49M | $1.19M 1.76% از ارزش بازار | 29.97B XPR | |
| 331 |  SparkSPK | $0.0215 | -0.52% | -0.05% | -12.62% | $66.41M | $8.14M 12.25% از ارزش بازار | 3.08B SPK | |
| 332 |  MindWaveDAONILA | $0.0788 | +0.02% | -0.07% | +0.49% | $66.45M | $236.72K 0.36% از ارزش بازار | 842.77M NILA | |
| 333 |  SP500 xStockSPYX | $782.33 | -0.08% | +0.04% | +1.38% | $65.44M | $7.47M 11.41% از ارزش بازار | 83,642 SPYX | |
| 335 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $750.40 | -0.09% | -0.08% | +0.33% | $65.13M | $13.2M 20.26% از ارزش بازار | 86,808 QQQB | — |
| 337 |  USDa (Avalon Labs)USDAپایدار | $0.9000 | -0.02% | -0.86% | -1.14% | $78.25M | $45.44K 0.06% از ارزش بازار | 86.97M USDA | |
| 338 |  Open CampusEDU | $0.0745 | +0.03% | +3.47% | +37.11% | $63.79M | $6.81M 10.68% از ارزش بازار | 843.52M EDU | |
| 339 |  ArciumARX | $0.2870 | -1.76% | +6.49% | +12.95% | $63.97M | $12.78M 19.98% از ارزش بازار | 208.83M ARX | |
| 343 |  AltLayerALT | $0.008640 | +0.37% | +8.82% | +7.31% | $62.3M | $20.2M 32.42% از ارزش بازار | 7.37B ALT | |
| 348 |  Alchemy PayACH | $0.005950 | -0.12% | -1.49% | -2.04% | $61.1M | $8.65M 14.16% از ارزش بازار | 10.24B ACH | — |
| 352 |  APESAPESمیم | $0.0846 | +0.17% | +0.07% | +6.10% | $76.15M | $1.18 0.00% از ارزش بازار | 900M APES | |
| 352 |  Venus BUSDVBUSDپایدار | $0.0223 | +0.02% | +0.03% | -0.04% | $60.11M | $0.00 | 2.69B VBUSD | — |
| 353 |  ConcreteCT | $0.3129 | -0.71% | -5.90% | -28.85% | $59.45M | $145.54M 244.81% از ارزش بازار | 190M CT | — |
| 356 |  SPACE IDID | $0.0388 | +0.10% | +4.86% | +3.35% | $59.14M | $4.16M 7.03% از ارزش بازار | 1.55B ID | |
| 357 |  GoPlus SecurityGPS | $0.0103 | -0.37% | -1.35% | -3.74% | $59.09M | $3.56M 6.02% از ارزش بازار | 5.76B GPS | |
| 361 |  DAPPOSDOS | $0.2953 | +2.11% | +13.49% | +35.54% | $57.98M | $26.95M 46.49% از ارزش بازار | 200M DOS | — |
| 367 |  WINkLink BSCWIN | $0.00005755 | -1.41% | +6.07% | +11.20% | $57.11M | $8.39M 14.69% از ارزش بازار | 993.7B WIN | — |
| 368 |  aelfELF | $0.0690 | -0.64% | -4.88% | -2.39% | $57.02M | $3.05M 5.35% از ارزش بازار | 826.79M ELF | |
| 369 |  BNB Attestation ServiceBAS | $0.0227 | +0.57% | +2.69% | -3.91% | $56.68M | $843.44K 1.49% از ارزش بازار | 2.5B BAS | |
| 370 |  BrettBRETTمیم | $0.005646 | -1.07% | -2.20% | -5.05% | $56.46M | $4.6M 8.15% از ارزش بازار | 10B BRETT | |
| 373 |  ABAB | $0.0005640 | -0.07% | -0.70% | -5.48% | $56.01M | $311.67K 0.56% از ارزش بازار | 98.82B AB | |
| 376 |  DUSKDUSK | $0.0910 | +0.69% | +4.48% | +8.62% | $55.63M | $7.76M 13.96% از ارزش بازار | 608.7M DUSK | |
| 377 |  ChainOpera AICOAI | $0.2930 | -0.40% | -1.53% | -11.59% | $55.08M | $2.15M 3.91% از ارزش بازار | 188M COAI | |
| 384 |  UnipolyUNP | $0.2419 | +0.02% | -0.07% | +14.88% | $53.03M | $327.57K 0.62% از ارزش بازار | 219.23M UNP | |
| 386 |  NOXONOXO | $0.3983 | -0.10% | -0.87% | +12.77% | $66.4M | $16.2K 0.02% از ارزش بازار | 166.67M NOXO | |
| 387 |  StandX DUSDDUSDپایدار | $0.9971 | +0.00% | -0.09% | -0.18% | $52.58M | $528.47K 1.01% از ارزش بازار | 52.74M DUSD | |
| 388 |  VenusXVS | $3.14 | -0.49% | +1.32% | -7.37% | $51.84M | $2.05M 3.96% از ارزش بازار | 16.42M XVS | |
| 389 |  Holoworld AIHOLO | $0.0613 | -0.45% | +0.33% | -6.35% | $51.43M | $1.57M 3.06% از ارزش بازار | 832.08M HOLO | — |
| 394 |  NEXUSNEX | $0.0000008200 | +0.05% | +1.23% | -1.13% | $48.91M | $573.01K 1.17% از ارزش بازار | 60T NEX | |
| 395 |  Alaya AIAGT | $0.0150 | -0.04% | -15.34% | -33.21% | $48.89M | $6.8M 13.92% از ارزش بازار | 3.26B AGT | — |
| 396 |  AlloraALLO | $0.2399 | -1.14% | -0.33% | -7.86% | $48.66M | $6.01M 12.35% از ارزش بازار | 200.5M ALLO | |
| 397 |  SpaceX xStockSPCXX | $163.61 | -0.13% | -0.12% | +2.23% | $48.61M | $5.4M 11.11% از ارزش بازار | 297,093 SPCXX | — |
| 399 |  ToshiTOSHIمیم | $0.0001137 | -0.05% | -1.63% | -8.31% | $48.36M | $3.04M 6.29% از ارزش بازار | 420.66B TOSHI | |
| 400 |  Mask NetworkMASK | $0.4806 | -0.79% | +2.08% | -1.70% | $48.19M | $4.7M 9.76% از ارزش بازار | 100M MASK | |
| 401 |  RaveDAORAVE | $0.1764 | -0.14% | +0.63% | -6.81% | $48.03M | $1.8M 3.74% از ارزش بازار | 270.22M RAVE | |
| 403 |  ALEOALEO | $0.0322 | -0.79% | -4.42% | +6.85% | $47.78M | $1.48M 3.09% از ارزش بازار | 1.49B ALEO | |
| 410 |  VitalumVAM | $0.1387 | -0.37% | +0.45% | -3.10% | $47.11M | $747.39K 1.59% از ارزش بازار | 339.72M VAM | — |
| 411 |  GravityG | $0.004228 | +0.95% | -0.59% | -11.46% | $47M | $7.19M 15.31% از ارزش بازار | 11.14B G | — |
| 412 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $786.72 | -0.02% | +0.03% | +1.40% | $47.02M | $1.99M 4.24% از ارزش بازار | 59,764 SPYON | — |
| 413 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $229.62 | +0.11% | -0.34% | -2.29% | $46.94M | $9.21M 19.61% از ارزش بازار | 204,442 NVDAB | — |
| 419 |  SynapseSYN | $0.1888 | -1.83% | -2.47% | +5.07% | $45.6M | $6.25M 13.71% از ارزش بازار | 236M SYN | |
| 420 |  ChainbaseC | $0.1049 | -1.33% | +6.04% | -0.20% | $45.75M | $6.96M 15.21% از ارزش بازار | 436M C | — |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 424 |  LombardBARD | $0.1234 | -0.63% | +0.33% | -9.29% | $45.05M | $2.48M 5.51% از ارزش بازار | 363.75M BARD | |
| 425 |  EscoinELG | $0.2851 | -0.06% | +2.56% | -0.37% | $44.8M | $382.45K 0.85% از ارزش بازار | 157.14M ELG | |
| 428 |  NVIDIA xStockNVDAX | $229.76 | +0.03% | -0.46% | -2.39% | $44.49M | $7.92M 17.79% از ارزش بازار | 193,635 NVDAX | — |
| 434 |  Merlin ChainMERL | $0.0312 | +0.79% | -1.55% | -2.22% | $43.49M | $5.2M 11.96% از ارزش بازار | 1.39B MERL | |
| 435 |  Mog CoinMOGمیم | $0.0000001148 | -0.34% | +9.09% | -10.97% | $42.89M | $9.41M 21.95% از ارزش بازار | 390.57T MOG | |
| 437 |  ShareXSHARE | $2.38 | -0.32% | +15.95% | +230.85% | $42.77M | $27.83M 65.07% از ارزش بازار | 18M SHARE | — |
| 438 |  RiverRIVER | $1.15 | +1.24% | -1.03% | -6.19% | $42.7M | $2.43M 5.69% از ارزش بازار | 37.19M RIVER | — |
| 440 |  Micron Technology (bStocks Tokenized Stock)MUB | $1,008 | +0.08% | -2.45% | -6.06% | $42.67M | $9.36M 21.93% از ارزش بازار | 42,380 MUB | |
| 444 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,008 | -0.01% | -2.82% | -5.77% | $42.16M | $6.84M 16.23% از ارزش بازار | 41,818 MUON | — |
| 446 |  SolarSXP | $0.1031 | -0.04% | +0.55% | -2.81% | $19.88M | $176.63K 0.89% از ارزش بازار | 192.77M SXP | — |
| 446 |  Ontology GasONG | $0.0860 | +0.03% | -0.27% | -2.72% | $42.25M | $1.57M 3.71% از ارزش بازار | 482.39M ONG | — |
| 449 |  PinkSalePINKSALE | $206.16 | -0.60% | -2.32% | +3.18% | $20.62M | $43.64K 0.21% از ارزش بازار | 100,000 PINKSALE | — |
| 452 |  龙虾 (Lobster)龙虾میم | $0.0415 | +0.83% | -7.81% | -1.98% | $41.49M | $8.74M 21.07% از ارزش بازار | 1B 龙虾 | |
| 453 |  Nasdaq xStockQQQX | $752.35 | -0.08% | +0.06% | +0.37% | $41.33M | $1.31M 3.17% از ارزش بازار | 54,936 QQQX | — |
| 458 |  USDuUSDU | $0.9994 | -0.01% | -0.03% | +0.04% | $52.67M | $6.98K 0.01% از ارزش بازار | 52.7M USDU | |
| 459 |  Aegis YUSDYUSDپایدار | $0.9992 | +0.00% | -0.01% | -0.03% | $40.63M | $0.00 | 40.66M YUSD | — |
| 461 |  LiquiFy DaoLIQUIFY | $0.0550 | -0.01% | -0.00% | +733.36% | $54.99M | $274.95 0.00% از ارزش بازار | 1B LIQUIFY | |
| 461 |  AcurastACU | $0.0979 | -2.72% | -3.17% | -27.42% | $40.19M | $1.86M 4.64% از ارزش بازار | 410.26M ACU | |
| 462 |  Alphabet xStockGOOGLX | $353.02 | -0.21% | +0.49% | +2.90% | $40.19M | $4.92M 12.24% از ارزش بازار | 113,839 GOOGLX | — |
| 464 |  SuccinctPROVE | $0.2044 | -0.44% | +2.15% | -5.14% | $39.7M | $8.97M 22.60% از ارزش بازار | 195M PROVE | |
| 465 |  FOLKSFOLKS | $2.18 | -0.34% | -2.21% | -11.08% | $39.34M | $1.17M 2.96% از ارزش بازار | 17.99M FOLKS | |
| 468 |  JETT CRYPTOJETT | $0.6240 | -0.22% | +1.99% | -8.03% | $17.95M | $80.07K 0.45% از ارزش بازار | 28.77M JETT | — |
| 473 |  MEME HORSEMHORSEمیم | $0.0503 | +0.02% | -16.99% | -16.94% | $50.26M | $222.4K 0.44% از ارزش بازار | 1B MHORSE | |
| 474 |  LABLAB | $0.0547 | +0.15% | +4.60% | +10.53% | $37.64M | $8.46M 22.49% از ارزش بازار | 687.89M LAB | |
| 475 |  WavesWAVES | $0.2709 | -0.31% | +0.25% | -10.45% | $37.49M | $4.42M 11.80% از ارزش بازار | 138.41M WAVES | — |
| 476 |  Lista DAOLISTA | $0.0793 | -0.33% | 0.00% | -7.09% | $37.44M | $1.61M 4.30% از ارزش بازار | 471.81M LISTA | — |
| 477 |  Sahara AISAHARA | $0.008723 | -0.26% | -0.34% | -5.35% | $37.26M | $7.71M 20.68% از ارزش بازار | 4.24B SAHARA | — |
| 478 |  Tornado CashTORN | $7.07 | -0.16% | +7.57% | -3.52% | $37.2M | $82K 0.22% از ارزش بازار | 5.26M TORN | — |
| 479 |  IrysIRYS | $0.0144 | -0.56% | +0.21% | -8.70% | $37.07M | $2.01M 5.41% از ارزش بازار | 2.57B IRYS | — |
| 480 |  Datamine FLUXFLUX | $0.0880 | -0.18% | +6.65% | +10.78% | $37.11M | $8.53M 22.99% از ارزش بازار | 421.52M FLUX | — |
| 481 |  EuriteEURIپایدار | $1.12 | -0.09% | -0.19% | -0.23% | $37.05M | $1.93M 5.22% از ارزش بازار | 33.14M EURI | — |
| 485 |  OpenLedgerOPEN | $0.1074 | -0.68% | -2.19% | -11.23% | $36.52M | $6.58M 18.03% از ارزش بازار | 337.81M OPEN | — |
| 493 |  EulerEUL | $1.44 | +0.61% | +4.89% | -0.28% | $36.07M | $3.12M 8.65% از ارزش بازار | 24.91M EUL | — |