در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
bnb chain ecosystem
۲٬۳۷۲ دارایی با برچسب bnb chain ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 494 |  Giggle FundGIGGLEمیم | $36.74 | -0.41% | +2.37% | -6.26% | $35.97M | $7.8M 21.69% از ارزش بازار | 986,272 GIGGLE | — |
| 501 |  AmpleforthAMPLپایدار | $1.25 | -0.90% | -3.18% | +2.21% | $35.3M | $1.90 0.00% از ارزش بازار | 28.27M AMPL | — |
| 502 |  MomentumMMT | $0.1731 | -0.47% | -1.55% | -8.22% | $35.34M | $3.85M 10.89% از ارزش بازار | 204.1M MMT | — |
| 503 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $229.88 | +0.02% | -0.40% | -2.74% | $35.28M | $1.74M 4.93% از ارزش بازار | 153,468 NVDAON | — |
| 504 |  Wiki CatWKCمیم | $0.00000006604 | +0.59% | -1.84% | -3.31% | $35.27M | $281.99K 0.80% از ارزش بازار | 534.06T WKC | — |
| 506 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,555 | +0.34% | -2.17% | -9.92% | $34.95M | $33.16M 94.87% از ارزش بازار | 22,478 SNDKB | — |
| 509 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $352.34 | -0.21% | +0.50% | +2.92% | $34.74M | $2.76M 7.95% از ارزش بازار | 98,607 GOOGLB | — |
| 510 |  RHEARHEA | $0.0840 | -0.39% | +3.27% | +2.98% | $34.6M | $4.16M 12.03% از ارزش بازار | 412.03M RHEA | |
| 511 |  ETHGasGWEI | $0.0200 | -0.30% | +0.06% | -6.85% | $34.87M | $7.11M 20.39% از ارزش بازار | 1.75B GWEI | — |
| 512 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $753.73 | -0.06% | +0.01% | +0.32% | $34.51M | $3.76M 10.89% از ارزش بازار | 45,790 QQQON | — |
| 514 |  XPIN NetworkXPIN | $0.0008048 | -0.30% | -3.12% | -10.07% | $34.35M | $738.55K 2.15% از ارزش بازار | 42.68B XPIN | — |
| 517 |  SkyAISKYAIمیم | $0.0340 | +0.20% | -0.09% | -8.96% | $34M | $3.39M 9.98% از ارزش بازار | 1B SKYAI | |
| 518 |  AproAT | $0.1355 | +0.22% | -2.66% | +6.20% | $33.81M | $2.84M 8.40% از ارزش بازار | 250M AT | — |
| 520 |  VanaVANA | $1.12 | +0.07% | +7.48% | +1.95% | $33.65M | $5.8M 17.25% از ارزش بازار | 30.08M VANA | — |
| 526 |  ChangeNOWNOW | $0.3919 | 0.00% | +1.85% | -6.35% | $33.24M | $1.38K 0.00% از ارزش بازار | 84.8M NOW | — |
| 528 |  HyperlaneHYPER | $0.0767 | +2.61% | +7.85% | +6.47% | $32.96M | $7.92M 24.02% از ارزش بازار | 429.87M HYPER | — |
| 531 |  Frax (prev. FXS)FRAX | $0.3516 | +0.01% | +5.13% | +17.59% | $32.92M | $1.49M 4.54% از ارزش بازار | 93.63M FRAX | — |
| 533 |  OpenGradientOPG | $0.1423 | +0.33% | -4.86% | +3.28% | $32.73M | $10.57M 32.28% از ارزش بازار | 229.97M OPG | — |
| 534 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.71 | -0.13% | -0.88% | +5.58% | $32.56M | $1.95M 5.98% از ارزش بازار | 1.06M HIMSON | — |
| 535 |  KGeNKGEN | $0.1458 | +2.10% | +2.03% | -11.20% | $32.16M | $4.25M 13.23% از ارزش بازار | 222.16M KGEN | — |
| 538 |  TellerDEBIT | $1.87 | -1.10% | +0.30% | -11.04% | $32.18M | $58.33M 181.25% از ارزش بازار | 17.22M DEBIT | — |
| 539 |  VelvetVELVET | $0.0693 | +1.62% | -8.40% | +3.02% | $32.13M | $3.33M 10.35% از ارزش بازار | 463.82M VELVET | — |
| 540 |  CYBERCYBER | $0.4121 | +3.64% | +16.39% | +29.26% | $32.06M | $36.36M 113.42% از ارزش بازار | 77.8M CYBER | — |
| 541 |  CartesiCTSI | $0.0337 | -1.82% | -4.24% | +12.47% | $32.06M | $10.84M 33.80% از ارزش بازار | 953.11M CTSI | — |
| 542 |  OrbsORBS | $0.007274 | +0.40% | -0.51% | -2.06% | $32.02M | $1.96M 6.12% از ارزش بازار | 4.4B ORBS | — |
| 544 |  BSquared NetworkB2 | $0.4682 | +0.11% | +0.04% | -4.63% | $31.54M | $1.99M 6.31% از ارزش بازار | 67.35M B2 | — |
| 546 |  Xiaomi xStockXIAOX | $3.08 | -1.59% | -8.41% | -8.41% | $31.31M | $3.39K 0.01% از ارزش بازار | 10.17M XIAOX | — |
| 549 |  IOSTIOST | $0.0008695 | -0.41% | +0.27% | +1.75% | $31.26M | $4.68M 14.98% از ارزش بازار | 36.04B IOST | — |
| 551 |  TokenPocket TokenTPT | $0.008945 | -0.15% | +0.17% | -8.02% | $31.01M | $2.1K 0.01% از ارزش بازار | 3.47B TPT | |
| 552 |  Dogelon MarsELONمیم | $0.00000003100 | +0.11% | +2.29% | -5.45% | $30.95M | $2.5M 8.08% از ارزش بازار | 998.58T ELON | — |
| 555 |  LUSDLUSDپایدار | $0.9990 | -0.00% | -0.01% | -0.07% | $30.75M | $499.48 0.00% از ارزش بازار | 30.78M LUSD | — |
| 556 |  SWFTCOINSWFTC | $0.003078 | -0.09% | +1.52% | -2.11% | $30.74M | $503.42K 1.64% از ارزش بازار | 10B SWFTC | — |
| 558 |  SignSIGN | $0.0128 | +0.33% | -0.94% | -0.31% | $30.66M | $2.63M 8.59% از ارزش بازار | 2.39B SIGN | — |
| 559 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.25 | -0.55% | -1.86% | -14.06% | $30.66M | $14.91M 48.64% از ارزش بازار | 5.84M BNCB | — |
| 560 |  MVLMVL | $0.001094 | -0.06% | -1.78% | -1.30% | $30.43M | $620.46K 2.04% از ارزش بازار | 27.8B MVL | — |
| 561 |  AudieraBEAT | $0.0856 | +0.39% | -1.23% | -1.62% | $30.24M | $2.99M 9.88% از ارزش بازار | 353.02M BEAT | — |
| 567 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $156.50 | -0.44% | +0.69% | -4.41% | $29.83M | $2.4M 8.06% از ارزش بازار | 190,601 MSTRON | — |
| 570 |  SQDSQD | $0.0257 | -0.45% | -2.10% | -12.25% | $29.38M | $1.37M 4.66% از ارزش بازار | 1.14B SQD | — |
| 572 |  DEAPCOINDEP | $0.0009728 | +0.37% | +0.16% | +1.48% | $29.04M | $80.94K 0.28% از ارزش بازار | 29.85B DEP | — |
| 574 |  BitDCABDCA | $0.3516 | -0.82% | +1.91% | -6.95% | $28.82M | $111.3K 0.39% از ارزش بازار | 81.98M BDCA | — |
| 579 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.23 | -0.44% | -0.27% | -3.22% | $28.5M | $39.36 0.00% از ارزش بازار | 603,439 IBITON | — |
| 580 |  Kyber Network CrystalKNC | $0.1363 | -0.33% | +0.15% | -3.94% | $28.47M | $2.98M 10.45% از ارزش بازار | 209.29M KNC | — |
| 583 |  ConnexCONX | $9.15 | -0.24% | +0.86% | -10.83% | $10.6M | $6.33K 0.06% از ارزش بازار | 1.16M CONX | — |
| 584 |  AnomaXAN | $0.0112 | -0.22% | -0.62% | -10.74% | $27.93M | $1.37M 4.89% از ارزش بازار | 2.5B XAN | — |
| 589 |  哈基米 (Hajimi)哈基米میم | $0.0276 | -0.56% | -1.96% | -5.40% | $27.64M | $892.59K 3.23% از ارزش بازار | 1B 哈基米 | — |
| 590 |  KiiChainKII | $0.0882 | +0.11% | +0.49% | -0.04% | $27.56M | $10.33M 37.47% از ارزش بازار | 312.45M KII | — |
| 591 |  Orochi NetworkON | $0.1401 | +5.71% | +10.66% | +32.80% | $27.51M | $2.38M 8.64% از ارزش بازار | 196.32M ON | — |
| 592 |  SpacecoinSPACE | $0.004345 | -0.37% | -0.17% | -18.90% | $27.49M | $860.58K 3.13% از ارزش بازار | 6.33B SPACE | — |
| 595 |  Zest ProtocolZEST | $0.1873 | -0.19% | +4.55% | +3.02% | $27.34M | $172.21M 629.88% از ارزش بازار | 146M ZEST | — |
| 596 |  OpenEdenEDEN | $0.0626 | +0.57% | -1.61% | +5.18% | $27.3M | $3.12M 11.42% از ارزش بازار | 435.84M EDEN | |
| 597 |  PumpMemePM | $0.8488 | +0.71% | +2.76% | -35.21% | $27.17M | $53.1K 0.20% از ارزش بازار | 32.01M PM | |
| 598 |  SLTSLT | $3.19 | -0.19% | +0.78% | -3.80% | $27.12M | $4.4K 0.02% از ارزش بازار | 8.5M SLT | — |
| 599 |  CARVCARV | $0.0407 | -0.41% | -0.67% | -25.09% | $27.01M | $1.91M 7.08% از ارزش بازار | 662.88M CARV | — |
| 601 |  OKZOOAIOT | $0.0513 | -3.38% | +1.26% | -12.94% | $26.96M | $2.02M 7.49% از ارزش بازار | 525.25M AIOT | — |
| 602 |  MYX FinanceMYX | $0.0667 | -0.61% | -0.61% | -8.12% | $26.9M | $4.55M 16.93% از ارزش بازار | 402.99M MYX | — |
| 603 |  UnitasUP | $0.0708 | -3.19% | -1.17% | -4.33% | $26.76M | $1.25M 4.69% از ارزش بازار | 146M UP | |
| 605 |  GRVT TokenGRVT | $0.2330 | -0.77% | +1.89% | +6.80% | $26.63M | $4.62M 17.33% از ارزش بازار | 114.31M GRVT | — |
| 606 |  TalusUS | $0.0119 | +4.11% | -27.24% | -3.83% | $26.39M | $79.81M 302.41% از ارزش بازار | 2.2B US | |
| 608 |  Tokenised GBPTGBPپایدار | $1.32 | -0.02% | +0.06% | +0.07% | $26.46M | $46.17K 0.17% از ارزش بازار | 19.99M TGBP | — |
| 610 |  FlockerzFLOCK | $0.0542 | -0.60% | +0.20% | -16.72% | $26.2M | $3.46M 13.19% از ارزش بازار | 484.84M FLOCK | — |
| 612 |  EverythingEV | $0.0002610 | +0.07% | -1.13% | -3.74% | $26.1M | $268.69K 1.03% از ارزش بازار | 100B EV | — |
| 614 |  ZEROBASEZBT | $0.0806 | -0.11% | -0.03% | -6.61% | $26.02M | $3.67M 14.10% از ارزش بازار | 322.92M ZBT | — |
| 615 |  BounceAUCTION | $3.73 | -0.19% | -0.82% | -0.79% | $25.82M | $6.04M 23.40% از ارزش بازار | 6.94M AUCTION | — |
| 617 |  Yield Guild GamesYGG | $0.0275 | -0.02% | -0.23% | -0.71% | $25.76M | $5.64M 21.91% از ارزش بازار | 935.33M YGG | — |
| 618 |  EdelEDEL | $0.0374 | -1.09% | -3.33% | -23.53% | $25.66M | $2.47M 9.63% از ارزش بازار | 686.77M EDEL | — |
| 619 |  Rekt (rekt.com)REKTمیم | $0.00000008951 | -0.77% | +3.63% | -6.31% | $25.47M | $115.99K 0.46% از ارزش بازار | 284.56T REKT | — |
| 620 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.67 | -0.09% | -0.29% | -1.59% | $25.44M | $2.6M 10.22% از ارزش بازار | 465,326 SLVON | — |
| 621 |  WOOWOO | $0.0135 | -1.00% | +3.50% | -0.15% | $25.43M | $1.91M 7.51% از ارزش بازار | 1.89B WOO | — |
| 622 |  StrikeXSTRX | $0.0290 | -2.07% | -0.48% | -3.22% | $25.35M | $11.89K 0.05% از ارزش بازار | 872.68M STRX | — |
| 624 |  HOMEHOME | $0.005786 | +0.03% | +0.88% | +1.76% | $25.16M | $7.33M 29.11% از ارزش بازار | 4.35B HOME | — |
| 627 |  MiL.kMLK | $0.0432 | +0.48% | +1.11% | -1.70% | $25.01M | $7.13M 28.50% از ارزش بازار | 578.47M MLK | — |
| 629 |  UNS TOKENUNS | $0.2361 | 0.00% | 0.00% | -0.52% | $24.94M | $0.00 | 105.6M UNS | — |
| 632 |  Tencent xStockTCENTX | $51.75 | 0.00% | 0.00% | -3.00% | $24.76M | $0.00 | 478,460 TCENTX | — |
| 636 |  PlaysOutPLAY | $0.0241 | +0.17% | +5.96% | -16.42% | $24.58M | $1.08M 4.39% از ارزش بازار | 1.02B PLAY | — |
| 640 |  AudiusAUDIO | $0.0167 | +0.33% | +0.48% | -0.05% | $24.38M | $5.54M 22.73% از ارزش بازار | 1.46B AUDIO | — |
| 643 |  Billions NetworkBILL | $0.009950 | +2.00% | +2.47% | -11.62% | $24.16M | $9.78M 40.46% از ارزش بازار | 2.43B BILL | — |
| 644 |  UsualUSUAL | $0.0123 | -0.84% | -1.44% | -6.84% | $24.17M | $15.6M 64.54% از ارزش بازار | 1.98B USUAL | — |
| 644 |  Utility Web3ShotUW3S | $0.3200 | 0.00% | 0.00% | 0.00% | $7.9M | $39.11K 0.49% از ارزش بازار | 24.7M UW3S | — |
| 646 |  Aave v3 OPAOP | $0.0295 | +0.09% | -1.54% | +1.66% | $24.04M | $1.57M 6.53% از ارزش بازار | 815M AOP | — |
| 647 |  CysicCYS | $0.1490 | +0.78% | -1.39% | -11.74% | $23.95M | $3.16M 13.20% از ارزش بازار | 160.8M CYS | — |
| 650 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | +0.60% | -3.80% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 651 |  Intel (bStocks Tokenized Stock)INTCB | $103.63 | +0.25% | -1.11% | -9.76% | $23.46M | $4.61M 19.65% از ارزش بازار | 226,363 INTCB | — |
| 652 |  Smooth Love PotionSLP | $0.0006431 | +0.13% | -0.62% | -7.82% | $23.31M | $1.1M 4.71% از ارزش بازار | 36.34B SLP | — |
| 654 |  SentismAISENTIS | $0.1110 | -1.32% | +3.23% | -37.29% | $22.93M | $1.26M 5.49% از ارزش بازار | 206.49M SENTIS | — |
| 655 |  Block StreetBSB | $0.0971 | -0.47% | -2.69% | -5.91% | $22.94M | $5.18M 22.58% از ارزش بازار | 236.3M BSB | — |
| 656 |  OVERTAKETAKE | $0.0616 | -0.49% | -2.49% | -4.98% | $22.91M | $524.36K 2.29% از ارزش بازار | 372.07M TAKE | |
| 657 |  CZ's DogBROCCOLIمیم | $0.0236 | +0.07% | -1.08% | -14.23% | $22.78M | $3.76M 16.51% از ارزش بازار | 966.21M BROCCOLI | — |
| 659 |  Lorenzo ProtocolBANK | $0.0292 | +0.16% | -0.45% | +1.90% | $22.69M | $9.59M 42.27% از ارزش بازار | 775.98M BANK | — |
| 660 |  Solv ProtocolSOLV | $0.004091 | -0.28% | -0.01% | -3.87% | $22.6M | $3.82M 16.89% از ارزش بازار | 5.53B SOLV | — |
| 661 |  Particle NetworkPARTI | $0.0337 | +0.13% | -0.52% | +13.07% | $22.64M | $8.11M 35.83% از ارزش بازار | 670.74M PARTI | — |
| 662 |  MetaplexMPLX | $0.0479 | -0.18% | -0.04% | -21.83% | $22.4M | $982.43K 4.39% از ارزش بازار | 468.8M MPLX | — |
| 664 |  Tesla (bStocks Tokenized Stock)TSLAB | $382.12 | -0.13% | -0.05% | +3.09% | $22.24M | $6.29M 28.26% از ارزش بازار | 58,203 TSLAB | — |
| 665 |  OHO BlockchainOHO | $0.0009177 | -0.11% | +0.28% | -3.04% | $22.14M | $128.19K 0.58% از ارزش بازار | 24.12B OHO | — |
| 666 |  LagrangeLA | $0.0674 | +0.41% | -2.29% | -3.51% | $22.11M | $18.66M 84.37% از ارزش بازار | 328.29M LA | — |
| 667 |  ChromiaCHR | $0.0225 | -0.15% | -2.81% | -2.12% | $22.05M | $2.22M 10.07% از ارزش بازار | 978.06M CHR | — |
| 669 |  NymNYM | $0.0259 | -0.86% | +1.26% | -5.61% | $21.82M | $2.92M 13.38% از ارزش بازار | 842.95M NYM | — |
| 670 |  DIADIA | $0.1826 | +0.67% | +2.53% | +14.04% | $21.82M | $3.69M 16.92% از ارزش بازار | 119.68M DIA | — |
| 671 |  QANplatformQANX | $0.0120 | -3.55% | -4.21% | -6.04% | $21.81M | $110.12K 0.50% از ارزش بازار | 1.82B QANX | — |
| 672 |  Baby Shark UniverseBSUمیم | $0.0422 | 0.00% | 0.00% | 0.00% | $7.09M | $35.88K 0.51% از ارزش بازار | 168M BSU | — |
| 674 |  BrevisBREV | $0.0873 | -0.12% | -0.09% | -1.60% | $21.82M | $8.98M 41.16% از ارزش بازار | 250M BREV | — |