در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
bnb chain ecosystem
۲٬۳۶۶ دارایی با برچسب bnb chain ecosystem.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 4 |  BNBBNB | $751.09 | -0.03% | +1.20% | -4.54% | $99.91B | $1.02B 1.02% از ارزش بازار | 133.16M BNB | |
| 13 |  ChainlinkLINK | $13.04 | -0.25% | +1.76% | -6.88% | $9.78B | $180.53M 1.85% از ارزش بازار | 748.1M LINK | |
| 20 |  Ethena Staked USDeSUSDE | $1.32 | 0.00% | +0.02% | +0.07% | $6.73B | $1.09M 0.02% از ارزش بازار | 5.1B SUSDE | |
| 21 |  Ethena USDeUSDEپایدار | $1.00 | +0.01% | -0.02% | -0.03% | $4.76B | $18.5M 0.39% از ارزش بازار | 4.76B USDE | |
| 25 |  Linea Bridged UNI (Linea)UNI | $7.80 | -0.83% | -3.84% | -10.91% | $4.87B | $680.64M 13.97% از ارزش بازار | 625.07M UNI | |
| 30 |  Shiba InuSHIBمیم | $0.000005443 | -0.55% | 0.00% | -4.79% | $3.22B | $41.41M 1.29% از ارزش بازار | 589.24T SHIB | |
| 32 |  Tether GoldXAUT | $4,183 | +0.02% | -0.05% | +0.97% | $3.05B | $54M 1.77% از ارزش بازار | 729,324 XAUT | |
| 32 |  BlockgramGRAM | $1.42 | -0.28% | -3.35% | -5.18% | $3.99B | $44.64M 1.12% از ارزش بازار | 2.82B GRAM | |
| 42 |  MemeCoreMمیم | $0.9912 | +0.03% | -3.14% | -3.96% | $2.26B | $938.2K 0.04% از ارزش بازار | 2.28B M | |
| 43 |  World Liberty FinancialWLFI | $0.0570 | +0.10% | +0.02% | +4.66% | $1.4B | $25.3M 1.80% از ارزش بازار | 24.61B WLFI | |
| 45 |  AsterASTER | $0.7108 | -0.24% | +1.51% | -0.74% | $1.92B | $45.54M 2.37% از ارزش بازار | 2.7B ASTER | |
| 46 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.07% | $2.4B | $0.00 | 2.11B USYC | |
| 48 |  SkySKY | $0.0773 | -0.49% | +1.83% | -13.65% | $1.81B | $13.39M 0.74% از ارزش بازار | 23.42B SKY | |
| 49 |  Stupid World Liberty FinancialWLFI | $0.0572 | +0.05% | +0.70% | +3.91% | $1.81B | $46.22M 2.55% از ارزش بازار | 31.78B WLFI | |
| 50 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.23B | $0.00 | 2.23B BUIDL | |
| 51 |  PepePEPEمیم | $0.000004037 | -0.24% | +2.28% | -6.24% | $1.67B | $88.02M 5.26% از ارزش بازار | 413.77T PEPE | |
| 52 |  USDDUSDDپایدار | $0.9992 | +0.01% | +0.01% | -0.06% | $1.62B | $2.85M 0.18% از ارزش بازار | 1.62B USDD | |
| 53 |  United StablesUپایدار | $1.00 | +0.01% | -0.02% | +0.00% | $1.55B | $107.68M 6.94% از ارزش بازار | 1.55B U | |
| 56 |  Wrapped BNBWBNB | $748.71 | -0.10% | +0.99% | -2.29% | $974.39M | $4.98M 0.51% از ارزش بازار | 1.3M WBNB | |
| 66 |  Cosmos HubATOM | $1.96 | -3.22% | -5.36% | +12.99% | $1.04B | $131.52M 12.70% از ارزش بازار | 535.01M ATOM | |
| 72 |  MidnightNIGHT | $0.0504 | +0.15% | +11.59% | +5.57% | $845.96M | $47.75M 5.64% از ارزش بازار | 16.61B NIGHT | |
| 73 |  PancakeSwapCAKE | $2.26 | +0.19% | +3.43% | -10.29% | $807.09M | $35.89M 4.45% از ارزش بازار | 357.62M CAKE | |
| 74 |  StableSTABLE | $0.0273 | +0.16% | +6.59% | +2.61% | $602.62M | $11.17M 1.85% از ارزش بازار | 22.09B STABLE | |
| 74 |  LayerZeroZRO | $2.00 | -0.85% | +2.57% | -0.58% | $801.66M | $58.29M 7.27% از ارزش بازار | 399.18M ZRO | |
| 88 |  币安人生 (BinanceLife)币安人生میم | $0.5652 | -0.54% | +0.46% | +11.89% | $562.78M | $12.76M 2.27% از ارزش بازار | 1B 币安人生 | |
| 91 |  Artificial Superintelligence AllianceFET | $0.2249 | -0.78% | +4.12% | -0.14% | $531.62M | $182.49M 34.33% از ارزش بازار | 2.36B FET | |
| 93 |  Pudgy PenguinsPENGUمیم | $0.008264 | -0.44% | +1.45% | -9.93% | $522.16M | $120.15M 23.01% از ارزش بازار | 62.86B PENGU | |
| 98 |  PlasmaXPLL1 | $0.0876 | -0.41% | +3.96% | -7.86% | $398.4M | $54.86M 13.77% از ارزش بازار | 4.53B XPL | |
| 101 |  PieversePIEVERSE | $1.32 | -0.16% | +1.39% | -2.71% | $388.28M | $16.3M 4.20% از ارزش بازار | 295.35M PIEVERSE | |
| 102 |  PendlePENDLE | $2.20 | -0.62% | +4.42% | -9.78% | $374.19M | $18.83M 5.03% از ارزش بازار | 173.82M PENDLE | |
| 104 |  Falcon FinanceFF | $0.1082 | +0.44% | +2.81% | -5.82% | $362.63M | $5.72M 1.58% از ارزش بازار | 3.34B FF | |
| 105 |  BitTorrentBTT | $0.0000003657 | -0.17% | +0.16% | -2.32% | $360.84M | $11.4M 3.16% از ارزش بازار | 987.04T BTT | |
| 107 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.00% | +0.02% | +0.08% | $582.91M | $0.00 | 554.55M JAAA | |
| 109 |  KiteKITE | $0.1279 | -0.09% | +6.41% | -16.29% | $328.08M | $17.05M 5.20% از ارزش بازار | 2.57B KITE | |
| 111 |  Gate Wrapped BTCGTBTC | $83,807 | +0.07% | -0.17% | +1.85% | $288.97M | $140.83K 0.05% از ارزش بازار | 3,448 GTBTC | |
| 112 |  First Digital USDFDUSDپایدار | $0.9979 | +0.02% | +0.01% | -0.22% | $324.01M | $156.31M 48.24% از ارزش بازار | 324.95M FDUSD | |
| 116 |  Bridged TrueUSDTUSDپایدار | $0.9989 | +0.01% | -0.07% | -0.02% | $493.98M | $9.49M 1.92% از ارزش بازار | 494.52M TUSD | |
| 116 |  BonkBONKمیم | $0.000003400 | -0.39% | +0.59% | -10.23% | $300.72M | $22.07M 7.34% از ارزش بازار | 87.99T BONK | |
| 124 |  FLOKIFLOKIمیم | $0.00002743 | +0.28% | -2.83% | +0.79% | $262.24M | $28.94M 11.03% از ارزش بازار | 9.52T FLOKI | |
| 127 |  CompoundCOMP | $24.87 | -0.19% | +2.94% | -1.17% | $249.32M | $19.15M 7.68% از ارزش بازار | 10M COMP | |
| 130 |  AINFTNFT | $0.0000002358 | -0.02% | -0.08% | -2.00% | $233.69M | $4.28M 1.83% از ارزش بازار | 990.11T NFT | |
| 135 |  Trust WalletTWT | $0.5195 | -0.30% | +0.19% | -9.55% | $223.44M | $3.71M 1.66% از ارزش بازار | 429.86M TWT | |
| 138 |  Axie InfinityAXS | $1.24 | -0.27% | +3.33% | +3.30% | $217.23M | $35.38M 16.29% از ارزش بازار | 174.82M AXS | |
| 144 |  ZamaZAMA | $0.0768 | +0.02% | +0.77% | -13.48% | $194.25M | $26.2M 13.49% از ارزش بازار | 2.53B ZAMA | |
| 145 |  OnyxcoinXCN | $0.004617 | +0.65% | +8.97% | -1.09% | $190.67M | $11.07M 5.80% از ارزش بازار | 40.2B XCN | |
| 146 |  apxUSDAPXUSDپایدار | $1.00 | -0.06% | +0.48% | +0.13% | $317.95M | $2.5M 0.79% از ارزش بازار | 320.69M APXUSD | |
| 147 |  Useless CoinUSELESSمیم | $0.1864 | +0.92% | +1.33% | -21.28% | $188.22M | $24.27M 12.89% از ارزش بازار | 999.08M USELESS | |
| 149 |  Re Protocol reUSDREUSDپایدار | $1.11 | -0.02% | -0.01% | +0.05% | $303.01M | $13.04M 4.30% از ارزش بازار | 274.19M REUSD | |
| 158 |  0G0G | $0.2682 | -0.33% | +5.26% | -10.93% | $159.23M | $17.83M 11.20% از ارزش بازار | 600.07M 0G | |
| 159 |  DeXeDEXE | $1.91 | +0.37% | +2.19% | +0.88% | $159.3M | $8.47M 5.32% از ارزش بازار | 83.73M DEXE | |
| 161 |  GoMining TokenGOMINING | $0.3851 | -0.11% | +0.16% | -5.39% | $153.56M | $11.33M 7.38% از ارزش بازار | 402.86M GOMINING | |
| 162 |  ApeCoinAPEمیم | $0.1531 | +0.03% | +1.59% | -5.96% | $153.27M | $18M 11.74% از ارزش بازار | 1B APE | |
| 163 |  BUILDonBمیم | $0.1496 | +0.36% | +2.59% | -16.77% | $149.61M | $3.37M 2.26% از ارزش بازار | 1B B | |
| 165 |  AIOZ NetworkAIOZ | $0.1151 | +0.76% | -1.38% | +5.55% | $148.48M | $5.29M 3.57% از ارزش بازار | 1.28B AIOZ | |
| 169 |  CAPCAP | $0.0917 | +0.97% | +9.95% | +32.88% | $143.03M | $70.38M 49.21% از ارزش بازار | 1.56B CAP | |
| 170 |  SafePalSFP | $0.2858 | -0.05% | +2.33% | -3.57% | $143.04M | $987.1K 0.69% از ارزش بازار | 500M SFP | |
| 171 |  1INCH1INCH | $0.0980 | -0.23% | +0.82% | -6.31% | $139.61M | $4.91M 3.52% از ارزش بازار | 1.42B 1INCH | |
| 171 |  crvUSDCRVUSDپایدار | $1.00 | +0.01% | -0.01% | +0.03% | $114.83M | $3.35M 2.92% از ارزش بازار | 114.81M CRVUSD | |
| 174 |  BEAMBEAM | $0.002642 | -0.65% | -2.40% | +24.56% | $136.2M | $4.64M 3.41% از ارزش بازار | 51.3B BEAM | |
| 182 |  edgeXEDGE | $0.2367 | -0.36% | -1.46% | -24.29% | $125.96M | $4.83M 3.83% از ارزش بازار | 350M EDGE | |
| 184 |  PlumePLUME | $0.0188 | +0.33% | +3.24% | +5.44% | $124.77M | $16.75M 13.43% از ارزش بازار | 6.61B PLUME | |
| 193 |  peaqPEAQ | $0.0427 | +0.65% | -0.56% | -2.31% | $110.04M | $4.62M 4.20% از ارزش بازار | 2.57B PEAQ | |
| 195 |  FourFORM | $0.2785 | -0.18% | +3.80% | +0.17% | $106.65M | $8.76M 8.22% از ارزش بازار | 381.87M FORM | |
| 199 |  Cheems (cheems.pet)CHEEMSمیم | $0.0000005633 | -0.12% | +11.04% | -3.52% | $99.46M | $682.61K 0.69% از ارزش بازار | 187.5T CHEEMS | — |
| 200 |  PromPROM | $5.29 | +0.12% | +1.21% | -15.12% | $96.72M | $29.57M 30.57% از ارزش بازار | 18.25M PROM | |
| 202 |  BitwayBTW | $1.58 | -0.80% | +0.77% | +18.15% | $4.61B | $13.4M 0.29% از ارزش بازار | 2.91B BTW | |
| 203 |  delegate.funDEL | $0.3902 | +0.04% | +2.01% | -3.31% | $4.34B | $269.01K 0.01% از ارزش بازار | 11.12B DEL | — |
| 204 |  Ondo US Dollar YieldUSDYپایدار | $1.15 | -0.01% | +0.02% | +0.11% | $2.32B | $852.56K 0.04% از ارزش بازار | 2.02B USDY | |
| 204 |  apyUSDAPYUSD | $1.41 | -0.11% | +0.58% | +0.67% | $167.52M | $1.09M 0.65% از ارزش بازار | 118.76M APYUSD | |
| 205 |  Falcon USDUSDFپایدار | $0.9954 | +0.03% | +0.04% | -0.01% | $1.65B | $240.33K 0.01% از ارزش بازار | 1.66B USDF | |
| 206 |  HTX DAOHTX | $0.000001688 | +0.18% | +0.20% | -1.29% | $1.52B | $18.83M 1.24% از ارزش بازار | 898.23T HTX | |
| 208 |  c8ntinuumCTM | $0.2196 | -0.30% | +0.41% | -5.05% | $978.93M | $8.97M 0.92% از ارزش بازار | 4.46B CTM | — |
| 213 |  AkedoAKE | $0.0271 | +0.22% | -2.58% | -19.46% | $623.34M | $4.97M 0.80% از ارزش بازار | 22.8B AKE | |
| 214 |  BeldexBDX | $0.0788 | -0.01% | +1.93% | +7.79% | $620.01M | $3.11M 0.50% از ارزش بازار | 7.87B BDX | |
| 215 |  Usual USDUSD0پایدار | $0.9988 | +0.00% | +0.00% | -0.01% | $545.37M | $555.71 0.00% از ارزش بازار | 546.05M USD0 | |
| 218 |  UnibaseUB | $0.1384 | -0.47% | -2.17% | +2.90% | $345.92M | $2.43M 0.70% از ارزش بازار | 2.5B UB | |
| 223 |  Legacy Frax DollarFRAXپایدار | $0.3212 | -0.02% | +5.80% | -0.13% | $217.45M | $407.02K 0.19% از ارزش بازار | 219.31M FRAX | |
| 224 |  KOGEKOGE | $64.07 | -0.23% | -1.79% | -2.79% | $217.07M | $28.81K 0.01% از ارزش بازار | 3.39M KOGE | |
| 228 |  WeFiWFI | $2.04 | +0.00% | +0.97% | +0.85% | $177.21M | $1.28M 0.72% از ارزش بازار | 86.65M WFI | — |
| 229 |  AUSDAUSDپایدار | $1.0000 | +0.00% | -0.02% | -0.01% | $175.28M | $63.46K 0.04% از ارزش بازار | 175.33M AUSD | |
| 230 |  BedrockBR | $0.5677 | +4.41% | +8.01% | +10.97% | $171.25M | $7.23M 4.22% از ارزش بازار | 301.67M BR | |
| 232 |  Non-Playable CoinNPCمیم | $0.0221 | -0.77% | +2.32% | +1.29% | $167.38M | $1.5M 0.89% از ارزش بازار | 7.62B NPC | |
| 233 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $85.97 | +0.19% | +1.33% | +4.67% | $153.44M | $8.28M 5.40% از ارزش بازار | 1.78M CRCLB | |
| 235 |  Quack AIQ | $0.0318 | +1.00% | +11.04% | +44.75% | $148.45M | $16.82M 11.33% از ارزش بازار | 4.71B Q | |
| 236 |  Strategy PP Variable xStockSTRCX | $99.64 | -0.05% | -0.19% | +0.02% | $146.09M | $106.74K 0.07% از ارزش بازار | 1.47M STRCX | |
| 237 |  DGrid AIDGAI | $0.9655 | -0.64% | -0.47% | -6.64% | $144.82M | $1.11B 769.35% از ارزش بازار | 150M DGAI | |
| 239 |  Project AileyALE | $0.2680 | +0.00% | +0.12% | -0.52% | $139.82M | $72.17K 0.05% از ارزش بازار | 521.63M ALE | |
| 244 |  MicroStrategy xStockMSTRX | $155.73 | -0.05% | +0.65% | -4.40% | $116.05M | $3.62M 3.12% از ارزش بازار | 745,195 MSTRX | |
| 246 |  Huma FinanceHUMA | $0.0325 | -0.22% | -0.64% | -2.19% | $114.93M | $19.43M 16.91% از ارزش بازار | 3.54B HUMA | |
| 247 |  ViciCoinVCNT | $18.75 | -0.14% | +0.14% | -0.90% | $114.18M | $265.8K 0.23% از ارزش بازار | 6.09M VCNT | — |
| 250 |  Frax USDFRXUSDپایدار | $0.9997 | -0.01% | -0.02% | -0.03% | $105.54M | $1.31M 1.24% از ارزش بازار | 105.58M FRXUSD | |
| 251 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $85.97 | +0.13% | +1.62% | +4.68% | $103.31M | $1.68M 1.62% از ارزش بازار | 1.2M CRCLON | |
| 254 |  Strategy (bStocks Tokenized Stock)MSTRB | $155.53 | -0.10% | +0.40% | -4.39% | $100.87M | $7.39M 7.33% از ارزش بازار | 648,303 MSTRB | |
| 255 |  MarsCoinMARSCOINمیم | $0.0964 | +0.68% | +3.66% | -11.36% | $96.02M | $22.54M 23.47% از ارزش بازار | 1B MARSCOIN | |
| 261 |  Circle xStockCRCLX | $86.02 | +0.28% | +1.61% | +4.61% | $92.56M | $8.76M 9.46% از ارزش بازار | 1.08M CRCLX | |
| 273 |  GeniusGENIUS | $0.3261 | +0.40% | +1.95% | +0.57% | $109.33M | $5.56M 5.09% از ارزش بازار | 335.38M GENIUS | |
| 274 |  SpaceX (bStocks Tokenized Stock)SPCXB | $163.73 | -0.00% | +0.57% | +2.84% | $86.96M | $9.08M 10.45% از ارزش بازار | 531,866 SPCXB | |
| 275 |  VeloVELO | $0.0228 | +0.16% | +16.50% | -10.22% | $86.75M | $2.91M 3.35% از ارزش بازار | 17.56B VELO | |
| 281 |  BULLABULLAمیم | $0.0840 | +0.18% | +0.70% | +4.19% | $83.97M | $1.38M 1.64% از ارزش بازار | 1B BULLA | |
| 282 |  Cheems TokenCHEEMSمیم | $0.0000005147 | -0.66% | -0.55% | -3.23% | $104.76M | $314.66K 0.30% از ارزش بازار | 203.67T CHEEMS |