در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
bnb chain ecosystem
۲٬۳۷۴ دارایی با برچسب bnb chain ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 894 |  Raini$RAINI | $0.005218 | 0.00% | +0.18% | +1637.65% | $2.54M | $283.87 0.01% از ارزش بازار | 486.36M $RAINI | — |
| 894 |  RateXRTX | $0.6694 | +0.08% | +0.58% | -4.28% | $11.71M | $29.67K 0.25% از ارزش بازار | 17.5M RTX | — |
| 896 |  LUCALUCA | $0.3215 | +0.09% | -2.40% | -4.63% | $11.67M | $115.49K 0.99% از ارزش بازار | 36.31M LUCA | — |
| 899 |  Ellipsis [OLD]EPS | $0.0161 | 0.00% | -0.14% | -7.54% | $11.66M | $0.00 | 723.7M EPS | — |
| 901 |  Gold xStockGLDX | $381.94 | +0.01% | -0.72% | +0.62% | $11.59M | $4.55M 39.26% از ارزش بازار | 30,346 GLDX | — |
| 905 |  Collect on FanableCOLLECT | $0.0214 | +0.75% | +0.75% | -0.37% | $11.49M | $2M 17.42% از ارزش بازار | 537M COLLECT | — |
| 907 |  EGL1EGL1میم | $0.0114 | +1.00% | +0.03% | -3.25% | $11.36M | $1.17M 10.28% از ارزش بازار | 1B EGL1 | — |
| 908 |  YummyYUMMYمیم | $0.000007000 | +1.07% | +1.86% | +1.98% | $2.43M | $151.06 0.01% از ارزش بازار | 367.3B YUMMY | — |
| 911 |  OpinionOPN | $0.0619 | -1.22% | -0.52% | +5.11% | $11.28M | $6.99M 61.97% از ارزش بازار | 182.25M OPN | — |
| 913 |  DIAMDIAM | $0.004792 | +0.02% | -2.63% | -4.62% | $11.18M | $1.21M 10.79% از ارزش بازار | 2.33B DIAM | — |
| 914 |  EVAA ProtocolEVAA | $0.6261 | +1.10% | -3.92% | -18.68% | $11.18M | $3.43M 30.71% از ارزش بازار | 17.85M EVAA | — |
| 915 |  我踏马来了我踏马来了میم | $0.0112 | -0.18% | -1.97% | -4.58% | $11.17M | $1.23M 11.04% از ارزش بازار | 1B 我踏马来了 | — |
| 916 |  GrowGROW | $0.0002820 | 0.00% | -0.06% | +22.96% | $11.11M | $0.00 | 39.4B GROW | — |
| 919 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.52 | -0.02% | -0.36% | -0.97% | $11.04M | $798.68 0.01% از ارزش بازار | 104,604 EFAON | — |
| 921 |  Hana NetworkHANA | $0.0129 | +0.34% | -6.12% | +2.23% | $10.99M | $1.93M 17.55% از ارزش بازار | 852.69M HANA | — |
| 922 |  VowVOW | $0.0308 | +0.25% | -5.68% | -8.99% | $10.98M | $154.83K 1.41% از ارزش بازار | 356.29M VOW | — |
| 923 |  AvailAVAIL | $0.002701 | +0.08% | -0.27% | +2.21% | $10.95M | $553.85K 5.06% از ارزش بازار | 4.05B AVAIL | — |
| 924 |  saffron.financeSFI | $109.49 | -0.04% | -0.57% | -1.88% | $10.94M | $336.82K 3.08% از ارزش بازار | 99,967 SFI | — |
| 925 |  Robinhood xStockHOODX | $108.94 | +0.03% | -1.30% | -4.44% | $10.93M | $3.72M 34.03% از ارزش بازار | 100,300 HOODX | — |
| 927 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.59 | +0.00% | +0.36% | +0.44% | $10.88M | $49.94 0.00% از ارزش بازار | 100,204 TIPON | — |
| 928 |  INFINITIN | $0.0315 | +0.36% | -3.74% | -14.78% | $10.87M | $2.48M 22.81% از ارزش بازار | 345.07M IN | — |
| 932 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.26 | -0.17% | -3.57% | -4.58% | $10.69M | $503.69K 4.71% از ارزش بازار | 700,234 SOFION | — |
| 933 |  Cycle NetworkCYC | $0.0688 | -0.04% | +2.02% | +1.86% | $10.57M | $425.89K 4.03% از ارزش بازار | 153.7M CYC | — |
| 936 |  Mind NetworkFHE | $0.0192 | +0.37% | -4.30% | -11.17% | $10.5M | $2.86M 27.27% از ارزش بازار | 547.89M FHE | — |
| 938 |  BOB (Build on Bitcoin)BOB | $0.004718 | +0.00% | +0.65% | -2.32% | $10.47M | $710.44K 6.78% از ارزش بازار | 2.22B BOB | — |
| 941 |  FIGHTFIGHT | $0.003439 | +0.91% | -4.74% | -18.18% | $10.43M | $620.59K 5.95% از ارزش بازار | 3.03B FIGHT | — |
| 942 |  Meta xStockMETAX | $744.27 | -0.49% | +2.94% | +0.03% | $10.42M | $10.6M 101.73% از ارزش بازار | 14,005 METAX | — |
| 945 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $128.54 | +0.26% | -9.14% | -21.48% | $10.34M | $16.21M 156.78% از ارزش بازار | 80,416 SOXLB | — |
| 946 |  RAMP [OLD]RAMP | $0.0216 | 0.00% | -0.98% | -7.55% | $10.32M | $0.00 | 477.84M RAMP | — |
| 948 |  RIZERIZE | $0.005102 | +1.36% | +0.55% | +15.28% | $10.31M | $106.58K 1.03% از ارزش بازار | 2.02B RIZE | — |
| 950 |  pSTAKE FinancePSTAKE | $0.003770 | 0.00% | 0.00% | 0.00% | $1.89M | $26.05K 1.38% از ارزش بازار | 500M PSTAKE | — |
| 950 |  ULTILANDARTX | $0.1304 | +0.08% | +3.69% | -7.75% | $10.27M | $688.24K 6.70% از ارزش بازار | 78.75M ARTX | — |
| 951 |  CalderaERA | $0.0691 | -0.04% | -10.71% | +6.73% | $10.26M | $28.39M 276.83% از ارزش بازار | 148.5M ERA | — |
| 957 |  MyShellSHELL | $0.0230 | +0.95% | -2.50% | -3.85% | $10.15M | $4.59M 45.24% از ارزش بازار | 441.56M SHELL | — |
| 960 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.31 | -0.05% | -0.96% | +0.57% | $10.11M | $1.29M 12.81% از ارزش بازار | 129,045 IAUON | — |
| 963 |  Haedal ProtocolHAEDAL | $0.0186 | +0.58% | -4.77% | -6.25% | $10.06M | $1.28M 12.74% از ارزش بازار | 541.67M HAEDAL | — |
| 965 |  heyAuraADX | $0.0679 | +0.32% | -4.89% | -5.64% | $10.04M | $2.4M 23.92% از ارزش بازار | 147.9M ADX | — |
| 966 |  TokocryptoTKO | $0.0554 | +0.41% | -5.44% | -8.31% | $10M | $844.36K 8.44% از ارزش بازار | 180.53M TKO | — |
| 968 |  dForceDF | $0.009981 | +0.08% | +9155.82% | -3.77% | $9.98M | $0.00 | 999.93M DF | — |
| 969 |  IBSIBS | $8.34 | -0.09% | +0.02% | -0.41% | $9.96M | $1.27M 12.79% از ارزش بازار | 1.19M IBS | — |
| 970 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $82.10 | +0.06% | -1.08% | -3.49% | $9.95M | $557.77 0.01% از ارزش بازار | 121,194 IEMGON | — |
| 971 |  HeimaHEI | $0.1214 | +0.93% | -1.15% | -11.20% | $9.89M | $3.26M 32.99% از ارزش بازار | 81.48M HEI | — |
| 974 |  WolfSafePoorPeopleWSPPمیم | $0.000000000730 | -0.51% | +28.39% | +57.79% | $9.86M | $66.74K 0.68% از ارزش بازار | 13,504T WSPP | — |
| 977 |  ColossusXTCOLX | $0.0007721 | 0.00% | 0.00% | 0.00% | $9.83M | $0.00 | 12.73B COLX | — |
| 980 |  Alien WorldsTLM | $0.001391 | +0.35% | -3.01% | -9.66% | $9.81M | $3.56M 36.32% از ارزش بازار | 7.05B TLM | — |
| 984 |  BluwhaleBLUAI | $0.007923 | +2.24% | -1.48% | -10.05% | $9.73M | $3.02M 31.00% از ارزش بازار | 1.23B BLUAI | — |
| 986 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $23.75 | +0.39% | -3.27% | -11.69% | $9.69M | $2.43M 25.04% از ارزش بازار | 408,063 BMNRB | — |
| 987 |  DecentrawoodDEOD | $0.0180 | -0.43% | -1.04% | -4.94% | $9.68M | $1.38M 14.29% از ارزش بازار | 537.52M DEOD | — |
| 989 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $509.93 | +0.01% | -1.83% | -1.03% | $9.68M | $49.24 0.00% از ارزش بازار | 18,974 IWFON | — |
| 992 |  PAAL AIPAAL | $0.009582 | -0.17% | +0.64% | -15.04% | $9.57M | $343.75K 3.59% از ارزش بازار | 998.84M PAAL | — |
| 993 |  TRIATRIA | $0.003339 | +1.39% | -1.47% | -13.56% | $9.53M | $4.35M 45.67% از ارزش بازار | 2.85B TRIA | — |
| 994 |  APXAPX | $0.2155 | -0.00% | -0.20% | -0.26% | $9.52M | $112.53 0.00% از ارزش بازار | 44.17M APX | — |
| 995 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.65 | -0.01% | +0.69% | +0.45% | $9.51M | $308.14K 3.24% از ارزش بازار | 92,652 SGOVON | — |
| 996 |  AMD (Ondo Tokenized Stock)AMDON | $593.55 | +0.37% | -2.91% | -6.07% | $9.5M | $2.77M 29.19% از ارزش بازار | 16,010 AMDON | — |
| 997 |  Alibaba (bStocks Tokenized Stock)BABAB | $110.61 | +0.06% | -0.84% | -0.21% | $9.47M | $2.97M 31.36% از ارزش بازار | 85,597 BABAB | — |
| 998 |  MEET48IDOL | $0.009058 | +0.38% | -2.46% | -13.50% | $9.48M | $1.88M 19.87% از ارزش بازار | 1.05B IDOL | — |
| 999 |  Cookie DAOCOOKIE | $0.0117 | +1.17% | -3.24% | -10.40% | $9.46M | $1.43M 15.07% از ارزش بازار | 805.7M COOKIE | — |
| 1000 |  InfinexINX | $0.004737 | +0.52% | -2.79% | -18.69% | $9.45M | $961.88K 10.18% از ارزش بازار | 1.99B INX | — |
| 1002 |  Apple (Ondo Tokenized Stock)AAPLON | $341.51 | +0.23% | +1.11% | +2.21% | $9.36M | $2.75M 29.34% از ارزش بازار | 27,413 AAPLON | — |
| 1011 |  Amazon xStockAMZNX | $259.52 | -0.08% | -1.32% | +2.61% | $9.2M | $6.71M 72.93% از ارزش بازار | 35,444 AMZNX | — |
| 1013 |  NUMINE TokenNUMI | $0.0232 | +0.01% | +0.13% | -1.01% | $9.15M | $389.61K 4.26% از ارزش بازار | 393.71M NUMI | — |
| 1015 |  ELYSIAEL | $0.001793 | +1.24% | +0.05% | -1.25% | $9.15M | $831.48K 9.09% از ارزش بازار | 5.1B EL | — |
| 1017 |  StaderSD | $0.1262 | +4.03% | +2.62% | +5.41% | $9.08M | $1.6M 17.57% از ارزش بازار | 71.96M SD | — |
| 1018 |  OlaXBTAIO | $0.0392 | +0.39% | -6.44% | -8.11% | $9.04M | $826.36K 9.14% از ارزش بازار | 230.25M AIO | — |
| 1021 |  MARBLEXMBX | $0.0288 | -0.20% | -1.25% | -2.73% | $9.01M | $2.79M 31.02% از ارزش بازار | 312.64M MBX | — |
| 1022 |  Yooldo GamesESPORTS | $0.009997 | +1.51% | -6.34% | -13.47% | $9M | $752.5K 8.36% از ارزش بازار | 899.99M ESPORTS | — |
| 1023 |  BitlightLIGHT | $0.2088 | +0.84% | -2.13% | +2.96% | $8.99M | $1.79M 19.89% از ارزش بازار | 43.06M LIGHT | — |
| 1026 |  TradoorTRADOOR | $0.6218 | +0.58% | -3.05% | -11.53% | $8.92M | $1.38M 15.51% از ارزش بازار | 14.35M TRADOOR | — |
| 1027 |  MUX ProtocolMCB | $2.33 | 0.00% | -1.18% | -3.25% | $8.9M | $0.00 | 3.82M MCB | — |
| 1029 |  ResolvRESOLV | $0.0183 | +0.05% | -0.61% | -3.91% | $8.86M | $2.57M 28.97% از ارزش بازار | 484.98M RESOLV | — |
| 1030 |  WazirXWRX | $0.0231 | -0.59% | +3.40% | -1.20% | $8.84M | $9.73K 0.11% از ارزش بازار | 381.86M WRX | — |
| 1031 |  BeatswapBTX | $0.0231 | +0.05% | -0.23% | +0.12% | $8.82M | $279.73K 3.17% از ارزش بازار | 382.07M BTX | — |
| 1032 |  Coinbase (Ondo Tokenized Stock)COINON | $177.68 | -0.17% | -2.70% | -5.77% | $8.78M | $3.05M 34.74% از ارزش بازار | 49,412 COINON | — |
| 1034 |  KomodoKMD | $0.0645 | 0.00% | -17.41% | -17.90% | $8.77M | $0.00 0.00% از ارزش بازار | 135.95M KMD | — |
| 1037 |  Zeus NetworkZEUS | $0.009344 | -1.92% | -1.31% | +123.12% | $8.7M | $12.99M 149.23% از ارزش بازار | 931.4M ZEUS | — |
| 1039 |  StakeStoneSTO | $0.0384 | +0.06% | -5.04% | -6.63% | $8.65M | $2.34M 27.00% از ارزش بازار | 225.33M STO | — |
| 1041 |  Microsoft (Ondo Tokenized Stock)MSFTON | $543.36 | +0.13% | +1.00% | +2.53% | $8.61M | $3.49M 40.52% از ارزش بازار | 15,854 MSFTON | — |
| 1042 |  TreecleTRCL | $0.001264 | +0.26% | -1.65% | +3.90% | $1.26M | $318.37 0.03% از ارزش بازار | 996.55M TRCL | — |
| 1042 |  Klickl TokenKLK | $0.0861 | +0.16% | -0.65% | -2.42% | $8.61M | $0.00 | 100M KLK | — |
| 1052 |  ZircuitZRC | $0.001222 | -10.12% | +7.08% | +12.93% | $8.35M | $1.45M 17.41% از ارزش بازار | 6.84B ZRC | — |
| 1053 |  TAC ProtocolTAC | $0.001391 | +0.92% | -0.40% | -9.35% | $8.36M | $1.23M 14.67% از ارزش بازار | 6.01B TAC | — |
| 1056 |  ThenaTHE | $0.0625 | +1.06% | -8.52% | -16.13% | $8.32M | $6.2M 74.45% از ارزش بازار | 133.28M THE | — |
| 1057 |  TokenFiTOKENمیم | $0.002106 | -0.08% | -3.54% | -8.62% | $8.32M | $1.02M 12.26% از ارزش بازار | 3.95B TOKEN | — |
| 1061 |  DepinsimESIM | $0.0618 | -0.16% | -2.63% | +3.88% | $8.31M | $1.1M 13.29% از ارزش بازار | 134.5M ESIM | — |
| 1063 |  DefigramDFG | $0.8263 | +0.44% | -0.73% | -51.69% | $8.26M | $0.00 | 10M DFG | — |
| 1069 |  BlockchainSpaceGUILD | $0.002372 | 0.00% | 0.00% | -0.24% | $1.08M | $159.95 0.01% از ارزش بازار | 455.49M GUILD | — |
| 1069 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $266.92 | -0.01% | -3.27% | -1.25% | $8.18M | $2.63M 32.13% از ارزش بازار | 30,659 MRVLB | — |
| 1070 |  MAP ProtocolMAPO | $0.001307 | -0.03% | +1.07% | -0.01% | $8.18M | $534.05K 6.53% از ارزش بازار | 6.26B MAPO | — |
| 1072 |  Venus LINKVLINK | $0.2642 | +0.64% | -2.45% | -6.95% | $8.16M | $0.00 | 30.91M VLINK | — |
| 1073 |  Microsoft xStockMSFTX | $542.22 | +0.08% | +1.21% | +2.49% | $8.11M | $1.8M 22.20% از ارزش بازار | 14,966 MSFTX | — |
| 1078 |  Santos FC Fan TokenSANTOS | $0.4985 | +0.60% | -3.31% | -4.31% | $8.02M | $2.09M 26.09% از ارزش بازار | 16.09M SANTOS | — |
| 1084 |  AIW3.aiAIW3 | $0.0360 | -0.00% | -1.29% | -0.60% | $7.85M | $90.03 0.00% از ارزش بازار | 217.92M AIW3 | — |
| 1089 |  MillionMMمیم | $0.9868 | 0.00% | 0.00% | -1.72% | $986.8K | $552.34 0.06% از ارزش بازار | 1M MM | — |
| 1092 |  Koma InuKOMAمیم | $0.0199 | +0.71% | -2.65% | -3.94% | $7.7M | $1.66M 21.60% از ارزش بازار | 387.78M KOMA | — |
| 1094 |  FAYAFAYA | $0.00000009260 | +21.36% | +0.11% | +0.22% | $976.73K | $8.06K 0.82% از ارزش بازار | 10.55T FAYA | — |
| 1094 |  Alpine F1 Team Fan TokenALPINE | $0.3593 | +1.78% | -2.23% | -0.76% | $7.67M | $3.23M 42.10% از ارزش بازار | 21.34M ALPINE | — |
| 1098 |  BREWBREW | $0.008357 | -1.85% | -2.68% | -19.46% | $7.66M | $1.6M 20.88% از ارزش بازار | 916.06M BREW | — |
| 1100 |  Marina ProtocolBAY | $0.0379 | +0.66% | +0.20% | +63.06% | $7.58M | $431.43K 5.69% از ارزش بازار | 200M BAY | — |
| 1102 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $67.07 | +0.05% | -0.84% | -3.73% | $7.49M | $7.86K 0.10% از ارزش بازار | 111,685 EEMON | — |
| 1104 |  TownsTOWNS | $0.001826 | +0.43% | -0.93% | -14.54% | $7.41M | $1.48M 19.94% از ارزش بازار | 4.06B TOWNS | — |