در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
bnb chain ecosystem
۲٬۳۷۳ دارایی با برچسب bnb chain ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1107 |  GamerCoinGHX | $0.0113 | +0.04% | -2.52% | -8.51% | $7.34M | $158.96K 2.17% از ارزش بازار | 649.97M GHX | — |
| 1109 |  Heroes of MaviaMAVIA | $0.0290 | -1.34% | -4.72% | -14.30% | $7.24M | $558.16K 7.71% از ارزش بازار | 250M MAVIA | — |
| 1110 |  Venus DAIVDAIپایدار | $0.0263 | +0.04% | -0.08% | +0.05% | $7.22M | $0.00 | 274.54M VDAI | — |
| 1113 |  TownsTOWNS | $0.001773 | -1.62% | -3.08% | -17.63% | $7.2M | $1.69M 23.54% از ارزش بازار | 4.06B TOWNS | — |
| 1117 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $79.35 | -0.15% | -2.66% | -4.63% | $7.12M | $4.45M 62.53% از ارزش بازار | 89,679 TQQQB | — |
| 1119 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $170.06 | -0.12% | -4.48% | -11.26% | $7.09M | $2.06M 29.00% از ارزش بازار | 41,678 EWYB | — |
| 1120 |  Broadcom xStockAVGOX | $355.41 | -1.39% | -2.65% | -2.36% | $7.09M | $7.33M 103.43% از ارزش بازار | 19,941 AVGOX | — |
| 1123 |  Amazon (Ondo Tokenized Stock)AMZNON | $259.48 | +0.07% | -1.24% | +3.14% | $6.96M | $2.18M 31.35% از ارزش بازار | 26,818 AMZNON | — |
| 1124 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.68 | -0.95% | -2.78% | -11.88% | $6.95M | $1.97M 28.35% از ارزش بازار | 293,509 BMNRON | — |
| 1127 |  Bitcoin Limited EditionBTCLE | $443.89 | -0.90% | -0.59% | -0.72% | $6.92M | $77.02K 1.11% از ارزش بازار | 15,579 BTCLE | — |
| 1129 |  SophonSOPH | $0.003440 | -1.22% | -2.06% | -10.01% | $6.88M | $3.84M 55.79% از ارزش بازار | 2B SOPH | — |
| 1132 |  TreehouseTREE | $0.0435 | -1.65% | -4.44% | -6.82% | $6.79M | $2.82M 41.59% از ارزش بازار | 156.12M TREE | — |
| 1134 |  Marvell xStockMRVLX | $264.27 | -0.38% | -4.14% | -2.66% | $6.77M | $945.3K 13.97% از ارزش بازار | 25,611 MRVLX | — |
| 1135 |  Portal to BitcoinPTB | $0.0008292 | -1.67% | -3.96% | -15.49% | $6.77M | $731.43K 10.81% از ارزش بازار | 8.16B PTB | — |
| 1141 |  RealLinkREAL | $0.004875 | -3.09% | -10.63% | -21.47% | $6.7M | $48.04K 0.72% از ارزش بازار | 1.37B REAL | — |
| 1143 |  SquidGrowSQGROWمیم | $0.006580 | -0.71% | -5.18% | -3.04% | $6.58M | $3.16K 0.05% از ارزش بازار | 1B SQGROW | — |
| 1144 |  Wilder WorldWILD | $0.0131 | -0.81% | -4.01% | -7.99% | $6.54M | $113.3K 1.73% از ارزش بازار | 499.97M WILD | — |
| 1147 |  StarpowerSTAR | $0.0351 | +0.04% | +0.81% | -9.21% | $6.54M | $861.9K 13.19% از ارزش بازار | 186.26M STAR | — |
| 1149 |  MoonveilMORE | $0.003819 | 0.00% | 0.00% | 0.00% | $687K | $23.7K 3.45% از ارزش بازار | 179.89M MORE | — |
| 1149 |  Mansory TokenMNSRY | $0.007242 | -0.74% | -0.94% | -7.73% | $6.52M | $268.76K 4.12% از ارزش بازار | 899.99M MNSRY | — |
| 1152 |  PitbullPITمیم | $0.000000000161 | +0.06% | -2.41% | -2.72% | $6.47M | $55.96K 0.86% از ارزش بازار | 40,192.16T PIT | — |
| 1153 |  SplintershardsSPS | $0.004049 | -0.19% | +0.51% | -8.33% | $6.43M | $1.26K 0.02% از ارزش بازار | 1.59B SPS | — |
| 1154 |  AlitasALT | $0.008445 | +0.01% | +4.89% | +2.95% | $6.42M | $3.64K 0.06% از ارزش بازار | 760M ALT | — |
| 1156 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $450.62 | -0.10% | -2.20% | -8.14% | $6.37M | $2.46M 38.69% از ارزش بازار | 14,135 TSMON | — |
| 1159 |  HashflowHFT | $0.006685 | -1.61% | -0.63% | -2.61% | $6.27M | $1.73M 27.60% از ارزش بازار | 938.44M HFT | — |
| 1160 |  SK Hynix xStockSKHYX | $161.68 | -0.21% | -5.40% | -16.90% | $6.28M | $1.63M 26.05% از ارزش بازار | 38,814 SKHYX | — |
| 1161 |  Cea IndustriesBNC4میم | $5.11 | -0.60% | -3.02% | -14.92% | $6.27M | $407.11K 6.49% از ارزش بازار | 1.23M BNC4 | — |
| 1162 |  TurtleTURTLE | $0.0405 | -0.79% | -2.96% | -5.36% | $6.27M | $529.24K 8.44% از ارزش بازار | 154.7M TURTLE | — |
| 1163 |  GstockGSTOCKمیم | $0.006338 | -1.77% | -25.48% | -46.77% | $6.26M | $2.78M 44.50% از ارزش بازار | 987.22M GSTOCK | — |
| 1168 |  PolkastarterPOLS | $0.0623 | +0.15% | -1.49% | -5.96% | $6.18M | $139.45K 2.26% از ارزش بازار | 99.21M POLS | — |
| 1169 |  Laqira ProtocolLQR | $0.0695 | +0.89% | -5.78% | -3.79% | $6.16M | $301.69K 4.90% از ارزش بازار | 88.62M LQR | — |
| 1170 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $37.14 | +0.29% | +9.39% | +26.46% | $6.1M | $10.37M 170.17% از ارزش بازار | 164,152 SOXSB | — |
| 1175 |  Meta Platforms (Ondo Tokenized Stock)METAON | $744.08 | -0.06% | +2.98% | -0.04% | $5.97M | $4.86M 81.33% از ارزش بازار | 8,030 METAON | — |
| 1176 |  EeseeESE | $0.004283 | -0.34% | +1.92% | +0.31% | $5.97M | $269.39K 4.51% از ارزش بازار | 1.39B ESE | — |
| 1177 |  SanDisk (Ondo Tokenized)SNDKON | $1,480 | -0.35% | -8.04% | -13.10% | $5.97M | $6.32M 105.85% از ارزش بازار | 4,033 SNDKON | — |
| 1178 |  FC PortoPORTO | $0.4575 | -0.56% | -1.17% | +0.16% | $5.94M | $2.1M 35.33% از ارزش بازار | 12.99M PORTO | — |
| 1179 |  DexToolsDEXT | $0.0850 | +0.17% | -4.48% | -10.41% | $5.94M | $13.95K 0.24% از ارزش بازار | 69.86M DEXT | — |
| 1183 |  Nebius (bStocks Tokenized Stock)NBISB | $209.41 | -0.36% | -5.99% | -10.30% | $5.9M | $3.5M 59.33% از ارزش بازار | 28,177 NBISB | — |
| 1185 |  DEUS FinanceDEUS | $3.26 | +0.25% | +0.97% | -3.17% | $527.62K | $177.37 0.03% از ارزش بازار | 161,653 DEUS | — |
| 1186 |  BitgertBRISE | $0.00000001481 | -0.56% | -3.16% | -4.98% | $5.86M | $429.16K 7.32% از ارزش بازار | 395.69T BRISE | — |
| 1189 |  Broccoli (firstbroccoli.com)BROCCOLIمیم | $0.005844 | -0.98% | -3.46% | -12.52% | $5.84M | $3.28M 56.15% از ارزش بازار | 1B BROCCOLI | — |
| 1195 |  Giggle MascotMAXمیم | $0.005767 | -0.68% | -20.73% | +3.02% | $5.77M | $471.67K 8.18% از ارزش بازار | 1B MAX | — |
| 1198 |  Robinhood (bStocks Tokenized Stock)HOODB | $108.98 | -0.25% | -1.02% | -4.54% | $5.7M | $2.63M 46.16% از ارزش بازار | 52,264 HOODB | — |
| 1199 |  DingerDINGERمیم | $0.0000005100 | -0.93% | -1.49% | -8.21% | $510.37K | $102.07 0.02% از ارزش بازار | 1T DINGER | — |
| 1200 |  SperaxSPA | $0.002772 | +0.29% | -0.75% | -2.91% | $5.68M | $308.88K 5.44% از ارزش بازار | 2.05B SPA | — |
| 1202 |  TSMC (bStocks Tokenized Stock)TSMB | $444.98 | -0.01% | -1.80% | -8.34% | $5.62M | $1.33M 23.65% از ارزش بازار | 12,636 TSMB | — |
| 1204 |  BugsCoinBGSC | $0.0005518 | +0.11% | -4.62% | -7.95% | $5.61M | $43K 0.77% از ارزش بازار | 10.18B BGSC | — |
| 1206 |  BrickkenBKN | $0.1055 | -0.52% | -1.24% | -9.78% | $5.57M | $43.6K 0.78% از ارزش بازار | 52.79M BKN | — |
| 1209 |  Mines of DalarniaDAR | $0.0007800 | 0.00% | -0.34% | -67.51% | $484.23K | $5.49K 1.13% از ارزش بازار | 620.92M DAR | — |
| 1210 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $15.67 | -0.59% | -13.06% | -31.52% | $5.58M | $14.75M 264.58% از ارزش بازار | 355,926 KORUB | — |
| 1216 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $79.71 | -0.13% | -2.24% | -4.55% | $5.53M | $1.69M 30.57% از ارزش بازار | 69,325 TQQQON | — |
| 1218 |  Radio CacaRACA | $0.00001339 | -1.03% | -5.15% | -6.30% | $5.51M | $331.82K 6.02% از ارزش بازار | 411.67B RACA | — |
| 1219 |  crow with knifeCAWمیم | $0.000000007140 | -0.50% | +3.60% | -12.65% | $5.5M | $30.84K 0.56% از ارزش بازار | 769.86T CAW | — |
| 1222 |  Clash of LilliputCOL | $0.0660 | -0.47% | -0.69% | -22.93% | $5.42M | $0.00 | 82.07M COL | — |
| 1223 |  DAO MakerDAO | $0.0250 | -0.23% | -1.72% | -0.67% | $5.42M | $954.09K 17.60% از ارزش بازار | 216.86M DAO | — |
| 1224 |  Paimon Polymarket SPV TokenPPOLY | $16.78 | -0.01% | -0.05% | -0.95% | $5.41M | $19.94M 368.54% از ارزش بازار | 322,581 PPOLY | — |
| 1225 |  EvidenZBCDT | $0.0118 | -0.75% | -1.56% | -10.56% | $446.76K | $943.00 0.21% از ارزش بازار | 37.84M BCDT | — |
| 1226 |  Lazio Fan TokenLAZIO | $0.4061 | -2.52% | -1.14% | +5.05% | $5.35M | $7.74M 144.61% از ارزش بازار | 13.18M LAZIO | — |
| 1227 |  LimeWireLMWR | $0.0101 | -0.87% | -0.82% | -2.54% | $5.35M | $606.76K 11.34% از ارزش بازار | 528.39M LMWR | — |
| 1230 |  PinkMoonPINKM | $0.000000001350 | +0.47% | -1.64% | +1.14% | $473.3K | $35.44 0.01% از ارزش بازار | 350.08T PINKM | — |
| 1230 |  AspectaASP | $0.0125 | +1.28% | +2.33% | +16.23% | $5.33M | $2.33M 43.74% از ارزش بازار | 426.48M ASP | — |
| 1231 |  Apple (bStocks Tokenized Stock)AAPLB | $340.54 | -0.02% | +1.24% | +2.32% | $5.32M | $4.88M 91.69% از ارزش بازار | 15,624 AAPLB | — |
| 1232 |  OPENLOOTOL | $0.006624 | -1.08% | -3.52% | -7.33% | $5.3M | $1.55M 29.24% از ارزش بازار | 800.71M OL | — |
| 1233 |  BeefyBIFI | $66.19 | -1.27% | -1.90% | -7.71% | $5.29M | $6.67K 0.13% از ارزش بازار | 80,000 BIFI | — |
| 1235 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.15 | +0.03% | +0.03% | -0.76% | $5.28M | $49.89 0.00% از ارزش بازار | 24,675 IWNON | — |
| 1242 |  NUSANUSA | $4.88 | -0.25% | -0.59% | -5.11% | $414.49K | $19.54 0.00% از ارزش بازار | 84,896 NUSA | — |
| 1242 |  GAIBGAIB | $0.0255 | -0.50% | -0.12% | +1.75% | $5.22M | $547.1K 10.49% از ارزش بازار | 204.83M GAIB | — |
| 1243 |  Hey AnonANON | $0.3387 | -0.79% | -6.07% | -5.06% | $5.2M | $135.16K 2.60% از ارزش بازار | 15.37M ANON | — |
| 1244 |  Venus LTCVLTC | $1.25 | -1.87% | -3.97% | -12.31% | $5.19M | $0.00 | 4.14M VLTC | — |
| 1247 |  ARTHARTH | $0.9016 | 0.00% | 0.00% | 0.00% | $396.64K | $20.32 0.01% از ارزش بازار | 439,909 ARTH | — |
| 1248 |  Harvest FinanceFARM | $7.70 | -0.71% | -1.23% | +2.71% | $5.17M | $157.56K 3.05% از ارزش بازار | 672,183 FARM | — |
| 1250 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,186 | +0.08% | +0.86% | +3.04% | $5.12M | $2.25M 43.90% از ارزش بازار | 4,317 LLYON | — |
| 1253 |  CREPECREPEمیم | $0.000008787 | +0.02% | +1.02% | -10.03% | $5.1M | $428.58K 8.40% از ارزش بازار | 580.81B CREPE | — |
| 1254 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $101.10 | -0.18% | -9.57% | -16.98% | $5.09M | $2.7M 52.97% از ارزش بازار | 50,345 AAOIB | — |
| 1256 |  Cerebras (bStocks Tokenized Stock)CBRSB | $146.71 | -0.21% | -11.23% | -19.65% | $5.07M | $7.12M 140.63% از ارزش بازار | 34,528 CBRSB | — |
| 1266 |  TartSwapTART | $0.001263 | -0.08% | -8.14% | +115.99% | $4.96M | $166.68K 3.36% از ارزش بازار | 3.92B TART | — |
| 1267 |  Meta Platforms (bStocks Tokenized Stock)METAB | $741.51 | -0.09% | +2.81% | -0.12% | $4.95M | $3.81M 77.03% از ارزش بازار | 6,672 METAB | — |
| 1268 |  ElizaOSELIZAOSمیم | $0.0004462 | -7.67% | -21.80% | +1.65% | $4.91M | $8.69M 177.04% از ارزش بازار | 11B ELIZAOS | — |
| 1274 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $11.92 | -0.87% | -15.88% | -25.42% | $4.86M | $18.4M 378.48% از ارزش بازار | 408,109 SNXXB | — |
| 1278 |  Ari10ARI10 | $0.0005390 | -0.28% | +0.47% | +3.04% | $396.79K | $14.56 0.00% از ارزش بازار | 736.7M ARI10 | — |
| 1279 |  RALLYRALLY | $0.0005364 | +0.42% | +3.63% | -9.54% | $4.76M | $5.02K 0.11% از ارزش بازار | 8.88B RALLY | — |
| 1281 |  Polyhedra NetworkZKJ | $0.005654 | -0.11% | -4.44% | -10.28% | $4.75M | $1.55M 32.67% از ارزش بازار | 840.88M ZKJ | — |
| 1283 |  Measurable DataMDT | $0.006979 | -0.30% | -1.98% | -3.73% | $4.72M | $47.15K 1.00% از ارزش بازار | 676.16M MDT | — |
| 1287 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $593.47 | -0.18% | -2.87% | -6.07% | $4.68M | $4.41M 94.26% از ارزش بازار | 7,890 AMDB | — |
| 1289 |  BluzelleBLZ | $0.009644 | -1.08% | -7.36% | -7.44% | $4.67M | $185.42K 3.97% از ارزش بازار | 484.56M BLZ | — |
| 1291 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $109.01 | -0.09% | -0.97% | -4.44% | $4.65M | $2.05M 44.05% از ارزش بازار | 42,662 HOODON | — |
| 1292 |  Aergo [OLD]AERGO | $0.009478 | +1.53% | +2.82% | -0.84% | $4.64M | $46.37K 1.00% از ارزش بازار | 490M AERGO | — |
| 1293 |  HyperionRION | $0.1106 | -1.19% | -9.95% | -16.50% | $4.61M | $260.35K 5.65% از ارزش بازار | 41.65M RION | — |
| 1296 |  Equilibria FinanceEQB | $0.1370 | 0.00% | +1.57% | -0.75% | $4.63M | $0.00 | 33.82M EQB | — |
| 1298 |  4Stock4STOCKمیم | $0.004615 | -2.78% | -10.85% | -34.97% | $4.62M | $5.1M 110.43% از ارزش بازار | 1B 4STOCK | — |
| 1301 |  Amazon (bStocks Tokenized Stock)AMZNB | $259.51 | -0.07% | -1.35% | +3.13% | $4.6M | $2.72M 59.08% از ارزش بازار | 17,736 AMZNB | — |
| 1304 |  Broadcom (Ondo Tokenized Stock)AVGOON | $357.83 | -0.02% | -2.43% | -1.91% | $4.59M | $3.85M 83.92% از ارزش بازار | 12,821 AVGOON | — |
| 1310 |  Layer3L3 | $0.002875 | +0.93% | -1.40% | -2.20% | $4.47M | $3.19M 71.31% از ارزش بازار | 1.55B L3 | — |
| 1315 |  PolyPadPOLYPAD | $0.0002770 | -0.50% | -1.34% | -6.46% | $304.66K | $66.97 0.02% از ارزش بازار | 1.1B POLYPAD | — |
| 1315 |  Oracle xStockORCLX | $137.22 | -0.16% | -3.26% | -3.46% | $4.46M | $293.85K 6.59% از ارزش بازار | 32,500 ORCLX | — |
| 1316 |  ROAM TokenROAM | $0.0122 | -0.76% | -0.66% | -3.51% | $4.45M | $840.99K 18.89% از ارزش بازار | 364.87M ROAM | — |
| 1318 |  ObyteGBYTE | $4.69 | +0.43% | +0.17% | -7.05% | $4.44M | $7.25K 0.16% از ارزش بازار | 946,246 GBYTE | — |
| 1319 |  CateCoinCATEمیم | $0.00000007729 | +0.55% | -0.41% | -6.45% | $4.43M | $499.75 0.01% از ارزش بازار | 57.27T CATE | — |
| 1322 |  BFG TokenBFG | $0.003924 | -0.09% | -5.56% | -4.54% | $4.41M | $8.09K 0.18% از ارزش بازار | 1.12B BFG | — |
| 1325 |  TrustSwapSWAP | $0.0439 | +0.17% | +1.15% | -0.60% | $4.39M | $38.19K 0.87% از ارزش بازار | 100M SWAP | — |