در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
bnb chain ecosystem
۲٬۳۷۲ دارایی با برچسب bnb chain ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1528 |  HighstreetHIGH | $0.0280 | -6.57% | -12.36% | -17.69% | $2.74M | $7.89M 288.45% از ارزش بازار | 97.61M HIGH | — |
| 1529 |  MoboxMBOX | $0.004959 | -0.01% | +5.52% | +13.33% | $2.73M | $49.44K 1.81% از ارزش بازار | 550.32M MBOX | — |
| 1530 |  Yoshi.exchangeYOSHI | $0.001035 | -0.34% | +3.04% | +9.34% | $156.81K | $10.01 0.01% از ارزش بازار | 151.54M YOSHI | — |
| 1531 |  Fodl FinanceFODL | $0.0002870 | -0.46% | -0.02% | -0.69% | $108.74K | $54.09 0.05% از ارزش بازار | 378.65M FODL | — |
| 1531 |  客服小何 (Customer Service Xiao He)客服小何میم | $0.002706 | +0.37% | -3.09% | -17.86% | $2.71M | $509.59K 18.83% از ارزش بازار | 1B 客服小何 | — |
| 1532 |  IREN (Ondo Tokenized Stock)IRENON | $34.84 | +0.18% | -0.98% | -17.19% | $2.67M | $2.64M 98.66% از ارزش بازار | 76,678 IRENON | — |
| 1533 |  DingocoinDINGOمیم | $0.00002311 | +0.16% | -0.05% | +15.33% | $2.66M | $41.49K 1.56% از ارزش بازار | 115.12B DINGO | — |
| 1535 |  VOOIVOOI | $0.007731 | -0.03% | -0.44% | +0.77% | $2.67M | $320.79K 12.03% از ارزش بازار | 344.85M VOOI | — |
| 1536 |  DogeBonkDOBOمیم | $0.000000004569 | 0.00% | -0.11% | -5.31% | $2.66M | $0.00 | 582.96T DOBO | — |
| 1536 |  RealvirmRVM | $1.18 | 0.00% | 0.00% | 0.00% | $106.43K | $882.57 0.83% از ارزش بازار | 90,000 RVM | — |
| 1537 |  SpaceNSN | $0.0663 | -0.27% | +0.78% | -3.22% | $2.65M | $0.00 | 40.01M SN | — |
| 1539 |  Deri ProtocolDERI | $0.0007730 | 0.00% | 0.00% | -1.42% | $101.37K | $175.08 0.17% از ارزش بازار | 131.19M DERI | — |
| 1539 |  CorgiCoinCORGI | $0.00001000 | -0.42% | -0.88% | -5.75% | $103.21K | $25.53 0.02% از ارزش بازار | 10B CORGI | — |
| 1540 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.30 | +0.05% | -0.06% | +0.92% | $2.64M | $3.15M 119.16% از ارزش بازار | 23,754 BABAON | — |
| 1542 |  FEED EVERY GORILLAFEGمیم | $0.00003021 | +0.08% | -1.42% | -11.60% | $2.62M | $224.47K 8.56% از ارزش بازار | 86.84B FEG | — |
| 1543 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $82.53 | +0.32% | +2.09% | +5.81% | $2.62M | $435.55K 16.62% از ارزش بازار | 31,757 PDDB | — |
| 1545 |  TRONPADTRONPAD | $0.0001340 | +0.07% | -0.08% | +1.00% | $102.66K | $12.76 0.01% از ارزش بازار | 765.21M TRONPAD | — |
| 1546 |  EverscaleEVER | $0.001304 | -0.02% | -11.20% | +8.41% | $2.59M | $1.96K 0.08% از ارزش بازار | 1.99B EVER | — |
| 1549 |  Bloom Energy (bStocks Tokenized Stock)BEB | $260.45 | -0.34% | +0.05% | -12.99% | $2.55M | $1.27M 49.95% از ارزش بازار | 9,790 BEB | — |
| 1552 |  BitcoinZKZYRA | $0.0003820 | 0.00% | +1.68% | -13.25% | $95.58K | $534.54 0.56% از ارزش بازار | 250M ZYRA | — |
| 1552 |  Lumentum Holdings Inc. xStockLITEX | $973.16 | -0.20% | -1.26% | -13.82% | $2.54M | $1.41M 55.58% از ارزش بازار | 2,606 LITEX | — |
| 1554 |  MitosisMITO | $0.0139 | -0.59% | -4.33% | -15.29% | $2.52M | $3.04M 120.39% از ارزش بازار | 181.27M MITO | — |
| 1555 |  IBM (Ondo Tokenized Stock)IBMON | $236.39 | -0.29% | +2.09% | +3.89% | $2.52M | $1.83M 72.62% از ارزش بازار | 10,660 IBMON | — |
| 1557 |  KardiaChainKAI | $0.0005264 | 0.00% | +0.64% | +136.08% | $2.51M | $0.00 | 4.78B KAI | — |
| 1560 |  FoxGirlFOXGIRL | $0.000000001050 | -0.28% | -1.06% | +0.73% | $104.6K | $12.24 0.01% از ارزش بازار | 100T FOXGIRL | — |
| 1564 |  MetaVPadMETAV | $0.0003880 | -0.96% | -2.87% | -8.28% | $85.44K | $13.54 0.02% از ارزش بازار | 220M METAV | — |
| 1564 |  Forest ProtocolFOREST | $0.0194 | -0.36% | -0.71% | -15.96% | $2.47M | $209.55K 8.47% از ارزش بازار | 127.6M FOREST | — |
| 1565 |  McDonald's (Ondo Tokenized Stock)MCDON | $240.90 | -0.06% | +0.25% | +1.39% | $2.47M | $919.74K 37.25% از ارزش بازار | 10,249 MCDON | — |
| 1572 |  Ondo AI Leaders PortfolioBRAINON | $5.32 | +0.13% | -1.08% | -8.37% | $2.43M | $32.97K 1.36% از ارزش بازار | 455,592 BRAINON | — |
| 1579 |  TQQQ xStockTQQQX | $43.95 | -0.23% | -0.76% | -48.53% | $2.37M | $63.9K 2.70% از ارزش بازار | 53,884 TQQQX | — |
| 1581 |  DeFinityDEFX | $0.0159 | +1.10% | -1.23% | -10.27% | $2.35M | $408.44 0.02% از ارزش بازار | 148.08M DEFX | — |
| 1587 |  Reserve AI Photonics DTFPHOTON | $84.83 | 0.00% | -1.11% | -13.53% | $2.33M | $0.00 | 27,442 PHOTON | — |
| 1589 |  AlloRWA | $0.001290 | -0.36% | -0.25% | -5.52% | $2.32M | $383.07K 16.50% از ارزش بازار | 1.8B RWA | — |
| 1590 |  Scotty BeamSCOTTY | $0.0001540 | -0.42% | -0.52% | -5.03% | $75.68K | $231.70 0.31% از ارزش بازار | 490.81M SCOTTY | — |
| 1590 |  PolytradeTRADE | $0.0560 | +0.69% | -0.22% | +7.51% | $2.31M | $161.81K 7.00% از ارزش بازار | 41.29M TRADE | — |
| 1591 |  雪球 (Snowball)雪球میم | $0.004334 | -0.58% | -2.35% | -13.20% | $2.31M | $112.81K 4.88% از ارزش بازار | 533.64M 雪球 | — |
| 1594 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $5.01 | +0.36% | +0.45% | +0.56% | $2.3M | $7.65K 0.33% از ارزش بازار | 458,413 YLD5ON | — |
| 1596 |  Walmart (Ondo Tokenized Stock)WMTON | $113.74 | -0.19% | +0.49% | +5.96% | $2.29M | $1.58M 69.15% از ارزش بازار | 20,107 WMTON | — |
| 1597 |  BABYLONG$BABYLONG | $0.00000009660 | +0.38% | -5.31% | -4.96% | $82.76K | $10.18 0.01% از ارزش بازار | 856.72B $BABYLONG | — |
| 1598 |  Mame InuMAMEمیم | $0.002518 | -0.41% | -8.79% | -21.51% | $2.26M | $156.33K 6.91% از ارزش بازار | 897.96M MAME | — |
| 1599 |  CreatorBidBID | $0.005864 | +0.00% | -1.45% | -4.56% | $2.26M | $70.54K 3.12% از ارزش بازار | 385.44M BID | — |
| 1600 |  BRN MetaverseBRN | $0.0804 | +0.40% | -1.33% | -9.82% | $2.26M | $107.57K 4.77% از ارزش بازار | 28.05M BRN | — |
| 1603 |  VelasVLX | $0.0008111 | -0.06% | +0.04% | -3.23% | $2.24M | $63.16 0.00% از ارزش بازار | 2.76B VLX | — |
| 1606 |  PoP PlanetP | $0.0159 | -0.04% | -0.81% | -5.63% | $2.22M | $54.72K 2.46% از ارزش بازار | 140M P | — |
| 1609 |  KangalKANGAL | $0.0000006960 | 0.00% | -0.05% | +2.78% | $69.63K | $47.47 0.07% از ارزش بازار | 100B KANGAL | — |
| 1609 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $4.95 | -0.22% | -2.15% | -3.54% | $2.21M | $5.53K 0.25% از ارزش بازار | 445,673 BLKDIGON | — |
| 1610 |  TENTENFI | $0.0004510 | -0.21% | -20.67% | -4.57% | $70.14K | $117.90 0.17% از ارزش بازار | 155.64M TENFI | — |
| 1611 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.85 | +0.35% | +0.15% | +3.95% | $2.2M | $1.36M 61.64% از ارزش بازار | 31,110 NFLXB | — |
| 1614 |  Shih TzuSHIHمیم | $0.000000000068 | -0.37% | -0.44% | -7.93% | $68.07K | $13.63 0.02% از ارزش بازار | 1000T SHIH | — |
| 1616 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $207.68 | +0.60% | +0.41% | +7.97% | $2.19M | $1.7M 77.49% از ارزش بازار | 10,542 PLTRB | — |
| 1619 |  MetacraftMCT | $0.001230 | 0.00% | -3.98% | -4.21% | $64.78K | $7.99K 12.34% از ارزش بازار | 52.66M MCT | — |
| 1621 |  Zypto TokenZYPTO | $0.002418 | -0.56% | -0.28% | -1.06% | $2.17M | $36.73K 1.69% از ارزش بازار | 896.46M ZYPTO | — |
| 1622 |  GAMEEGMEE | $0.001228 | -1.73% | +10.68% | +22.28% | $2.17M | $340.52K 15.72% از ارزش بازار | 1.76B GMEE | — |
| 1623 |  HudiHUDI | $0.002880 | -0.39% | -2.70% | -5.12% | $66.84K | $22.44 0.03% از ارزش بازار | 23.21M HUDI | — |
| 1624 |  CEEK Smart VRCEEK | $0.002685 | -0.05% | -1.20% | -5.39% | $2.16M | $59.07K 2.73% از ارزش بازار | 805.72M CEEK | — |
| 1625 |  Applied Materials (bStocks Tokenized Stock)AMATB | $457.05 | -1.75% | -8.01% | -14.16% | $2.16M | $1.33M 61.80% از ارزش بازار | 4,718 AMATB | — |
| 1627 |  Visa (Ondo Tokenized Stock)VON | $394.87 | -0.19% | +1.19% | +5.32% | $2.14M | $84.96K 3.97% از ارزش بازار | 5,424 VON | — |
| 1629 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $60.91 | 0.00% | -2.48% | -15.35% | $2.15M | $0.00 | 35,291 NEOCLOUD | — |
| 1636 |  AuroxURUS | $0.1180 | -0.37% | -0.44% | -9.42% | $57.04K | $31.31 0.05% از ارزش بازار | 483,377 URUS | — |
| 1638 |  Nokia (bStocks Tokenized Stock)NOKB | $9.78 | -0.50% | -1.56% | -9.71% | $2.11M | $1.26M 59.63% از ارزش بازار | 216,054 NOKB | — |
| 1641 |  OORTOORT | $0.002432 | -0.05% | -0.41% | -2.52% | $2.09M | $16.88K 0.81% از ارزش بازار | 861.27M OORT | — |
| 1642 |  Revenue CoinRVC | $0.00006700 | 0.00% | 0.00% | +10.42% | $57.53K | $232.36 0.40% از ارزش بازار | 862.44M RVC | — |
| 1642 |  MIAMIAمیم | $0.0169 | -0.00% | -0.97% | -6.26% | $2.08M | $953.89 0.05% از ارزش بازار | 123.11M MIA | — |
| 1643 |  TarotTAROT | $0.0307 | +0.03% | +1.45% | +0.69% | $2.08M | $4.24K 0.20% از ارزش بازار | 67.7M TAROT | — |
| 1644 |  Snowflake (Ondo Tokenized Stock)SNOWON | $355.91 | -0.22% | -0.69% | +4.59% | $2.08M | $905.43K 43.63% از ارزش بازار | 5,831 SNOWON | — |
| 1645 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.17 | -0.50% | -1.18% | +2.38% | $2.06M | $1.63M 78.73% از ارزش بازار | 52,710 NVOON | — |
| 1647 |  BunicornBUNI | $0.002060 | -0.01% | -1.54% | -12.79% | $57.79K | $2.81K 4.86% از ارزش بازار | 28.05M BUNI | — |
| 1650 |  TRDGtokenTRDG | $0.000000000001 | -0.30% | +2.06% | -5.99% | $46.12K | $93.99 0.20% از ارزش بازار | 31,784.78T TRDG | — |
| 1651 |  ZoomerZOOMER | $0.0000007350 | -0.37% | -0.44% | -5.90% | $50.7K | $25.01 0.05% از ارزش بازار | 69B ZOOMER | — |
| 1651 |  PepsiCo (Ondo Tokenized Stock)PEPON | $128.91 | +0.76% | -3.10% | -0.57% | $2.03M | $191.8K 9.43% از ارزش بازار | 15,770 PEPON | — |
| 1654 |  TokoinTOKO | $0.00002700 | -0.42% | -0.52% | -5.03% | $50.27K | $57.41 0.11% از ارزش بازار | 1.87B TOKO | — |
| 1657 |  McDonald's xStockMCDX | $238.33 | +0.14% | -0.41% | +0.42% | $2.03M | $1.31M 64.68% از ارزش بازار | 8,498 MCDX | — |
| 1662 |  Berkshire Hathaway xStockBRK.BXمیم | $519.65 | -0.01% | +0.94% | +2.89% | $2.01M | $42.46K 2.12% از ارزش بازار | 3,862 BRK.BX | — |
| 1664 |  Toyota (Ondo Tokenized Stock)TMON | $192.86 | +0.67% | +0.18% | +2.24% | $1.98M | $130.49K 6.60% از ارزش بازار | 10,254 TMON | — |
| 1665 |  Gamestop xStockGMEX | $27.47 | +0.12% | +2.30% | +10.63% | $1.98M | $539.24K 27.27% از ارزش بازار | 71,981 GMEX | — |
| 1668 |  BalanceEPT | $0.0003942 | -1.16% | -1.94% | -4.26% | $1.97M | $565.37K 28.76% از ارزش بازار | 4.99B EPT | — |
| 1669 |  Bitcoin Silver AIBSAI | $1,402 | -0.01% | -2.91% | +3.66% | $1.96M | $858.69K 43.72% از ارزش بازار | 1,401 BSAI | — |
| 1670 |  My Lovely PlanetMLC | $0.0153 | -0.07% | +1.04% | -7.09% | $1.96M | $18.23K 0.93% از ارزش بازار | 128.69M MLC | — |
| 1671 |  Moderna Tokenized bStocksMRNAB | $215.92 | +0.61% | +0.69% | +13.56% | $1.95M | $23.18M 1187.41% از ارزش بازار | 9,042 MRNAB | — |
| 1672 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.23 | -0.29% | +0.11% | +1.16% | $1.96M | $3.68M 188.21% از ارزش بازار | 57,133 FXION | — |
| 1674 |  Arm (bStocks Tokenized Stock)ARMB | $252.69 | -2.51% | -1.11% | -16.52% | $1.95M | $1.26M 64.71% از ارزش بازار | 7,712 ARMB | — |
| 1675 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $52.33 | -0.50% | -4.33% | -13.25% | $1.94M | $406.14K 20.94% از ارزش بازار | 37,060 DRAMON | — |
| 1677 |  Finance VoteFVT | $0.0002070 | -0.37% | -0.44% | -7.24% | $42.43K | $22.47 0.05% از ارزش بازار | 204.71M FVT | — |
| 1678 |  XterioXTER | $0.008916 | -0.44% | -1.88% | -7.18% | $1.93M | $2.02M 104.61% از ارزش بازار | 216.09M XTER | — |
| 1679 |  Dell Technologies Inc. xStockDELLX | $573.24 | -0.15% | +0.04% | -0.30% | $1.92M | $142.87K 7.43% از ارزش بازار | 3,354 DELLX | — |
| 1682 |  Vanguard xStockVTIX | $382.98 | -0.04% | -0.34% | -0.06% | $1.91M | $70.3K 3.68% از ارزش بازار | 4,984 VTIX | — |
| 1682 |  Protocol MonstersPMON | $0.0108 | -0.37% | +1.07% | -46.89% | $36.73K | $11.72 0.03% از ارزش بازار | 3.41M PMON | — |
| 1683 |  Orbiter FinanceOBT | $0.0003149 | -0.07% | -1.62% | -12.13% | $1.91M | $227.54K 11.93% از ارزش بازار | 6.06B OBT | — |
| 1684 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,103 | -0.50% | -1.14% | -0.79% | $1.9M | $508.45K 26.78% از ارزش بازار | 1,721 BLKON | — |
| 1686 |  FabweltWELT | $0.0001830 | 0.00% | 0.00% | -4.70% | $39.38K | $165.13 0.42% از ارزش بازار | 215.07M WELT | — |
| 1691 |  PublicAIPUBLIC | $0.007784 | +0.46% | -7.59% | -9.54% | $1.87M | $308.24K 16.51% از ارزش بازار | 239.86M PUBLIC | — |
| 1693 |  UTU CoinUTU | $0.0001450 | -0.13% | -3.91% | -8.79% | $42.52K | $21.91 0.05% از ارزش بازار | 293.92M UTU | — |
| 1694 |  NyaNYAمیم | $0.00000005261 | -0.09% | -1.10% | -8.63% | $1.85M | $3.72K 0.20% از ارزش بازار | 35.23T NYA | — |
| 1695 |  8Pay8PAY | $0.0005840 | -0.42% | -0.52% | -5.63% | $37.81K | $40.22 0.11% از ارزش بازار | 64.73M 8PAY | — |
| 1697 |  CumRocketCUMMIESمیم | $0.001400 | -2.18% | +2.37% | -2.60% | $1.85M | $2.04K 0.11% از ارزش بازار | 1.32B CUMMIES | — |
| 1698 |  ByteBYTEمیم | $0.000001907 | -0.52% | +0.97% | -4.43% | $1.84M | $24.87K 1.35% از ارزش بازار | 964.47B BYTE | — |
| 1700 |  Starbucks (Ondo Tokenized Stock)SBUXON | $91.22 | +0.07% | -3.98% | -6.44% | $1.81M | $41.34K 2.28% از ارزش بازار | 19,882 SBUXON | — |
| 1702 |  Netflix xStockNFLXX | $70.75 | -0.28% | -0.54% | +3.88% | $1.8M | $324.72K 18.00% از ارزش بازار | 25,493 NFLXX | — |
| 1704 |  TopGoalGOAL | $0.003309 | 0.00% | 0.00% | 0.00% | $1.8M | $0.00 | 543.75M GOAL | — |
| 1707 |  Corning (bStocks Tokenized Stock)GLWB | $146.41 | +0.04% | +0.03% | -13.92% | $1.79M | $2.38M 133.27% از ارزش بازار | 12,209 GLWB | — |