در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
bnb chain ecosystem
۲٬۳۷۵ دارایی با برچسب bnb chain ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1699 |  Rich QuackQUACKمیم | $0.000000000041 | +0.35% | +46.12% | +27.47% | $1.81M | $1.23K 0.07% از ارزش بازار | 44,085.96T QUACK | — |
| 1700 |  Corning (bStocks Tokenized Stock)GLWB | $148.99 | -0.18% | +2.96% | -10.93% | $1.81M | $2.3M 127.39% از ارزش بازار | 12,141 GLWB | — |
| 1701 |  TopGoalGOAL | $0.003309 | 0.00% | 0.00% | 0.00% | $1.8M | $0.00 | 543.75M GOAL | — |
| 1704 |  Netflix xStockNFLXX | $70.29 | -0.22% | -1.01% | +1.56% | $1.79M | $92.16K 5.14% از ارزش بازار | 25,505 NFLXX | — |
| 1708 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $47.39 | +0.42% | -4.84% | -24.12% | $1.79M | $3.07M 171.58% از ارزش بازار | 37,744 ASTSB | — |
| 1710 |  CellframeCELL | $0.0621 | +0.71% | +0.67% | +57.17% | $1.78M | $155.26K 8.74% از ارزش بازار | 28.6M CELL | — |
| 1712 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $39.40 | +0.08% | +0.50% | -8.87% | $1.77M | $1.42M 80.31% از ارزش بازار | 44,897 SMCION | — |
| 1713 |  CumRocketCUMMIESمیم | $0.001338 | -0.05% | -2.40% | -5.87% | $1.77M | $3.33K 0.19% از ارزش بازار | 1.32B CUMMIES | — |
| 1714 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $82.49 | +0.12% | +2.98% | +6.00% | $1.77M | $437.39K 24.78% از ارزش بازار | 21,398 PDDB | — |
| 1721 |  OvrOVR | $0.0343 | +0.27% | +1.36% | -10.74% | $1.75M | $72.85K 4.16% از ارزش بازار | 50.99M OVR | — |
| 1724 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $23.09 | -0.61% | +7.37% | -15.44% | $1.73M | $9.14M 528.34% از ارزش بازار | 74,949 INTWB | — |
| 1727 |  Regent CoinREGENT | $0.5938 | +0.00% | -0.31% | -8.30% | $1.71M | $981.43K 57.43% از ارزش بازار | 2.88M REGENT | — |
| 1727 |  Yield ProtocolYIELD | $0.0002850 | +0.09% | -0.16% | +231.82% | $20.39K | $61.67 0.30% از ارزش بازار | 71.45M YIELD | — |
| 1728 |  SymbiosisSIS | $0.0176 | -0.13% | +7.04% | +6.04% | $1.7M | $108.46K 6.36% از ارزش بازار | 96.97M SIS | — |
| 1732 |  ContentosCOS | $0.0003261 | +1.31% | -4.62% | -4.19% | $1.69M | $204.18K 12.09% از ارزش بازار | 5.18B COS | — |
| 1734 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,041 | -0.01% | -0.84% | -1.59% | $1.67M | $239.67K 14.37% از ارزش بازار | 1,602 EQIXON | — |
| 1741 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $39.46 | +0.00% | +0.50% | -8.85% | $1.63M | $888.9K 54.48% از ارزش بازار | 41,355 SMCIB | — |
| 1742 |  Linde plc (Ondo Tokenized Stock)LINON | $500.33 | -0.37% | +0.25% | +1.98% | $1.63M | $127.35K 7.83% از ارزش بازار | 3,253 LINON | — |
| 1745 |  ShockwavesNEUROS | $0.0004730 | +0.06% | +0.04% | -4.73% | $17.04K | $47.38 0.28% از ارزش بازار | 36.02M NEUROS | — |
| 1749 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $78.23 | +0.02% | -0.57% | -14.33% | $1.62M | $2.69M 166.54% از ارزش بازار | 20,670 CRWVB | — |
| 1751 |  ObsidiumOBS | $0.002530 | 0.00% | 0.00% | 0.00% | $16.01K | $6.95K 43.43% از ارزش بازار | 6.33M OBS | — |
| 1754 |  HyperGPTHGPT | $0.001690 | -1.28% | -0.30% | -18.19% | $1.6M | $160.94K 10.04% از ارزش بازار | 948.69M HGPT | — |
| 1755 |  PolkaBridgePBR | $0.0002070 | +1.07% | +0.87% | -14.65% | $15.51K | $20.04 0.13% از ارزش بازار | 74.91M PBR | — |
| 1755 |  QuqQUQمیم | $0.001596 | +0.01% | -0.03% | -0.78% | $1.6M | $110.32M 6910.28% از ارزش بازار | 1B QUQ | — |
| 1756 |  Alpaca CityALPA | $0.001300 | +0.05% | -4.96% | -55.81% | $14.19K | $715.25 5.04% از ارزش بازار | 10.92M ALPA | — |
| 1757 |  Rabbit FinanceRABBIT | $0.0001480 | -0.13% | +0.41% | -2.53% | $15.77K | $10.72 0.07% از ارزش بازار | 106.45M RABBIT | — |
| 1757 |  ServiceNow (Ondo Tokenized Stock)NOWON | $694.39 | -0.02% | -1.26% | +0.86% | $1.6M | $1.33M 83.57% از ارزش بازار | 2,297 NOWON | — |
| 1758 |  Niza GlobalNIZA | $0.0009699 | +0.35% | +0.57% | -10.06% | $1.59M | $58.6K 3.68% از ارزش بازار | 1.64B NIZA | — |
| 1760 |  VelasPadVLXPAD | $0.00007700 | +0.04% | -0.30% | -33.39% | $19.28K | $1.09K 5.65% از ارزش بازار | 250.14M VLXPAD | — |
| 1760 |  ProsperPROS | $0.0309 | +0.15% | -0.43% | +10.55% | $1.59M | $50.76K 3.20% از ارزش بازار | 51.39M PROS | — |
| 1761 |  ShirtumSHI | $0.00003900 | +0.35% | +1.20% | -5.42% | $14.6K | $13.03 0.09% از ارزش بازار | 375.19M SHI | — |
| 1763 |  Project MerlinMRLN | $0.0002110 | 0.00% | 0.00% | 0.00% | $13.1K | $7.48K 57.09% از ارزش بازار | 62M MRLN | — |
| 1768 |  Openverse NetworkBTG | $0.8159 | -2.63% | -14.36% | +25.80% | $1.55M | $1.87M 120.78% از ارزش بازار | 1.9M BTG | — |
| 1770 |  SerumSRM | $0.005851 | +0.22% | +2.50% | -9.93% | $1.54M | $8.89K 0.58% از ارزش بازار | 263.24M SRM | — |
| 1773 |  MysteriumMYST | $0.0766 | +0.32% | -0.25% | -17.37% | $1.54M | $25.81K 1.68% از ارزش بازار | 20.03M MYST | — |
| 1774 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.77 | +0.13% | -2.29% | -9.97% | $1.53M | $2.76M 180.34% از ارزش بازار | 196,735 DJTB | — |
| 1775 |  PumpBTCPUMP | $0.002650 | +0.14% | +24.78% | -35.54% | $1.52M | $2.85M 187.03% از ارزش بازار | 575.15M PUMP | — |
| 1778 |  TaleXX | $0.004025 | +0.18% | +15.68% | -32.97% | $1.52M | $834.26K 55.00% از ارزش بازار | 376.85M X | — |
| 1779 |  Rocket Lab (Ondo Tokenized)RKLBON | $64.80 | +0.14% | +0.46% | -12.95% | $1.51M | $477.87K 31.55% از ارزش بازار | 23,371 RKLBON | — |
| 1781 |  Good Games GuildGGG | $0.0002810 | +0.06% | +0.04% | -6.21% | $11.26K | $40.32 0.36% از ارزش بازار | 40M GGG | — |
| 1782 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $29.05 | -0.92% | -0.95% | -16.99% | $1.5M | $3.37M 223.98% از ارزش بازار | 51,805 MUUB | — |
| 1783 |  CryptostoneCPS | $0.000001000 | -2.73% | -2.95% | -3.76% | $10.67K | $27.00 0.25% از ارزش بازار | 9.48B CPS | — |
| 1787 |  TermMaxTMX | $0.009732 | -4.44% | -5.21% | -21.83% | $1.49M | $1.54M 103.70% از ارزش بازار | 152.8M TMX | — |
| 1788 |  Dracoo PointDRA | $0.00000001710 | +0.06% | +0.04% | -0.19% | $9.88K | $48.42 0.49% از ارزش بازار | 577B DRA | — |
| 1789 |  Airbnb (Ondo Tokenized Stock)ABNBON | $165.48 | -0.03% | +1.25% | +3.26% | $1.48M | $552.48K 37.34% از ارزش بازار | 8,941 ABNBON | — |
| 1791 |  Reserve AI Infrastructure DTFBUILDOUT | $93.46 | 0.00% | -0.16% | -7.28% | $1.47M | $0.00 | 15,756 BUILDOUT | — |
| 1792 |  Electric Vehicle Direct CurrencyEVDC | $0.00002321 | +0.57% | +0.20% | +1.25% | $1.47M | $107.3K 7.31% از ارزش بازار | 63.23B EVDC | — |
| 1793 |  DungeonSwapDND | $0.001907 | 0.00% | 0.00% | -1.81% | $9.95K | $28.80 0.29% از ارزش بازار | 5.22M DND | — |
| 1793 |  Manga [OLD]$MANGA | $0.000008000 | 0.00% | +0.19% | -3.55% | $8.94K | $12.41 0.14% از ارزش بازار | 1.15B $MANGA | — |
| 1795 |  General Electric (Ondo Tokenized Stock)GEON | $309.86 | +0.04% | -0.05% | -0.26% | $1.46M | $656.57K 44.91% از ارزش بازار | 4,718 GEON | — |
| 1797 |  Reserve Robotics DTFROBOTS | $92.09 | 0.00% | -1.37% | -5.16% | $1.45M | $0.00 | 15,797 ROBOTS | — |
| 1799 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $84.32 | -0.04% | -0.20% | -2.53% | $1.45M | $1.35M 93.14% از ارزش بازار | 17,183 COPXON | — |
| 1801 |  LUCKYLUCKYمیم | $0.001448 | +0.23% | +0.09% | -0.30% | $1.45M | $109.84K 7.58% از ارزش بازار | 1B LUCKY | — |
| 1812 |  iMe LabLIME | $0.001871 | +0.11% | +0.27% | -0.66% | $1.41M | $95.06K 6.73% از ارزش بازار | 754.34M LIME | — |
| 1812 |  Meta DogeMETADOGE | $0.000000000009 | -0.09% | -2.02% | -10.80% | $9.2K | $25.58 0.28% از ارزش بازار | 1000T METADOGE | — |
| 1813 |  Olive CashOLIVE | $0.0001930 | +0.21% | +0.35% | -8.69% | $10.19K | $31.06 0.30% از ارزش بازار | 52.89M OLIVE | — |
| 1814 |  MythosMYTH | $0.001626 | +0.00% | +0.40% | -30.53% | $1.41M | $0.00 | 865.74M MYTH | — |
| 1815 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $591.39 | -0.02% | +1.58% | -6.42% | $1.4M | $1.65M 117.39% از ارزش بازار | 2,376 SMHB | — |
| 1816 |  RezorRZR | $0.00003455 | 0.00% | -10.43% | -7.52% | $1.4M | $0.00 | 40.64B RZR | — |
| 1817 |  Mean DAOMEAN | $0.00003900 | -0.44% | -0.64% | -0.04% | $5.64K | $28.81 0.51% از ارزش بازار | 146.05M MEAN | — |
| 1818 |  Dar Open NetworkD | $0.001883 | +6.74% | +6.79% | -9.76% | $1.4M | $62.65K 4.47% از ارزش بازار | 743.52M D | — |
| 1821 |  QORPO WORLDQORPO | $0.002242 | -1.93% | -9.64% | +36.45% | $1.4M | $61.4K 4.39% از ارزش بازار | 624.04M QORPO | — |
| 1822 |  Diverge LoopDLC | $0.00005600 | 0.00% | +0.26% | -50.03% | $5.38K | $79.98 1.49% از ارزش بازار | 96.2M DLC | — |
| 1823 |  Buying.comBUY | $0.004206 | -0.00% | -0.68% | -6.30% | $1.4M | $234.37 0.02% از ارزش بازار | 331.79M BUY | — |
| 1826 |  Rice AIRICE | $0.006550 | -0.30% | -0.57% | -0.67% | $1.39M | $80.49K 5.81% از ارزش بازار | 211.53M RICE | — |
| 1827 |  Abbott (Ondo Tokenized Stock)ABTON | $102.70 | -0.39% | -1.01% | +2.81% | $1.38M | $239.55K 17.31% از ارزش بازار | 13,474 ABTON | — |
| 1828 |  BoopBOOPمیم | $0.004407 | -0.10% | +0.28% | -1.96% | $1.38M | $59.9K 4.34% از ارزش بازار | 312.86M BOOP | — |
| 1830 |  NetMind TokenNMT | $0.0411 | -0.00% | -10.82% | -11.00% | $1.37M | $5.94K 0.43% از ارزش بازار | 33.45M NMT | — |
| 1832 |  CoreWeave (Ondo Tokenized)CRWVON | $78.27 | +0.06% | -0.34% | -14.32% | $1.37M | $1.2M 87.47% از ارزش بازار | 17,500 CRWVON | — |
| 1834 |  NASDEXNSDX | $0.002234 | 0.00% | +0.22% | -1.79% | $2.54K | $21.12 0.83% از ارزش بازار | 1.14M NSDX | — |
| 1835 |  UnidoUDO | $0.0001090 | -0.07% | +1.09% | -4.19% | $8.4K | $21.14 0.25% از ارزش بازار | 77.16M UDO | — |
| 1836 |  PaluPALUمیم | $0.001352 | +0.63% | -0.95% | -7.54% | $1.35M | $370.18K 27.38% از ارزش بازار | 1B PALU | — |
| 1838 |  CockapooCPOO | $0.0000001150 | 0.00% | 0.00% | 0.00% | $1.51K | $4.08K 270.54% از ارزش بازار | 13.07B CPOO | — |
| 1839 |  Mastercard (Ondo Tokenized Stock)MAON | $607.52 | +0.01% | +1.84% | +6.76% | $1.34M | $2.23M 166.50% از ارزش بازار | 2,206 MAON | — |
| 1840 |  Eggplant FinanceEGGP | $0.005550 | -0.06% | +0.18% | -3.47% | $2.42K | $17.83 0.74% از ارزش بازار | 435,414 EGGP | — |
| 1841 |  MCNCOINMCN | $0.1100 | -0.00% | -6.44% | -5.15% | $1.32M | $3.31K 0.25% از ارزش بازار | 12M MCN | — |
| 1842 |  GAL (migrated to Gravity - G)GAL | $0.5297 | 0.00% | -0.36% | -6.92% | $1.32M | $0.00 | 2.49M GAL | |
| 1843 |  Wrapped OneWONE | $0.000007000 | +0.06% | +8.19% | +0.67% | $1.02K | $255.09 25.12% از ارزش بازار | 140.84M WONE | — |
| 1845 |  ThunderCoreTT | $0.00008956 | -0.00% | -1.38% | +1.70% | $1.31M | $40.65K 3.10% از ارزش بازار | 14.66B TT | — |
| 1847 |  Coherent (Ondo Tokenized)COHRON | $292.03 | -0.18% | +3.49% | -12.73% | $1.3M | $1.02M 78.01% از ارزش بازار | 4,461 COHRON | — |
| 1849 |  Cere NetworkCERE | $0.0001868 | -0.11% | +0.33% | -0.09% | $1.3M | $53.39K 4.12% از ارزش بازار | 6.94B CERE | — |
| 1850 |  JD.com (Ondo Tokenized Stock)JDON | $28.01 | +0.03% | +1.95% | +1.55% | $1.3M | $633.08K 48.86% از ارزش بازار | 46,248 JDON | — |
| 1851 |  HackenHAI | $0.001553 | +0.19% | +2.30% | +7.52% | $1.29M | $75.72K 5.85% از ارزش بازار | 833.11M HAI | — |
| 1854 |  GameFi.orgGAFI | $0.0856 | +0.00% | -0.03% | -5.47% | $1.28M | $0.00 | 14.95M GAFI | — |
| 1855 |  ReservoirDAM | $0.004774 | +4.99% | -11.57% | +95.69% | $1.28M | $15.57K 1.22% از ارزش بازار | 267.54M DAM | — |
| 1857 |  Neutrino Index TokenXTN | $0.0245 | -0.25% | +2.18% | +1.21% | $1.27M | $0.00 | 51.98M XTN | — |
| 1867 |  Smart Layer NetworkSLN | $0.0002120 | 0.00% | +2.58% | -2.97% | $8.47K | $13.26 0.16% از ارزش بازار | 39.98M SLN | — |
| 1867 |  SK Hynix (Ondo Tokenized)SKHYON | $155.92 | -0.55% | +1.15% | -15.19% | $1.25M | $1.7M 136.63% از ارزش بازار | 8,003 SKHYON | — |
| 1868 |  Binance CatBNBCATمیم | $0.001247 | +1.21% | +3.05% | -2.52% | $1.25M | $69.94K 5.61% از ارزش بازار | 1B BNBCAT | — |
| 1869 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.63 | -0.13% | -4.63% | +0.68% | $1.24M | $137.71K 11.08% از ارزش بازار | 15,042 WFCON | — |
| 1870 |  Katana InuKATAمیم | $0.00003331 | +0.05% | +2.34% | -2.41% | $1.24M | $13.38K 1.08% از ارزش بازار | 37.3B KATA | — |
| 1872 |  KALMKALM | $0.0008540 | -0.23% | -1.35% | +24.06% | $7.3K | $50.03 0.68% از ارزش بازار | 8.55M KALM | — |
| 1872 |  Costco (Ondo Tokenized Stock)COSTON | $957.73 | +0.01% | -1.02% | +1.74% | $1.24M | $4.2M 338.21% از ارزش بازار | 1,295 COSTON | — |
| 1875 |  WeWayWWY | $0.0000004730 | 0.00% | -0.15% | +2.98% | $3.22K | $47.41 1.47% از ارزش بازار | 6.82B WWY | — |
| 1879 |  Eli Lilly Tokenized bStocksLLYB | $1,166 | +0.09% | -1.77% | -0.12% | $1.23M | $78K 6.34% از ارزش بازار | 1,055 LLYB | — |
| 1881 |  ETHPadETHPAD | $0.00001800 | +0.23% | -16.10% | -34.95% | $3.61K | $357.13 9.88% از ارزش بازار | 199.43M ETHPAD | — |
| 1882 |  AcetACT | $0.0009753 | +0.02% | +4.35% | +10.69% | $1.23M | $121.94 0.01% از ارزش بازار | 1.26B ACT | — |
| 1884 |  hi DollarHI | $0.00001963 | 0.00% | -0.06% | -4.84% | $1.22M | $0.00 | 62.07B HI | — |
| 1885 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $384.14 | -0.21% | +0.25% | -0.01% | $1.22M | $676.09K 55.62% از ارزش بازار | 3,165 UNHON | — |
| 1892 |  HYDTHYDT | $0.9338 | +0.06% | -0.18% | +0.24% | — | $116.88 | — | — |