در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
bnb chain ecosystem
۲٬۳۷۳ دارایی با برچسب bnb chain ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1895 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $905.63 | +0.05% | -2.79% | -0.70% | $1.19M | $107.51K 9.03% از ارزش بازار | 1,314 GSON | — |
| 1896 |  一 (USD1_ONE)一میم | $0.001188 | +0.00% | +0.27% | -40.72% | $1.19M | $101.18 0.01% از ارزش بازار | 1B 一 | — |
| 1899 |  Accenture (Ondo Tokenized Stock)ACNON | $222.00 | -0.00% | +0.08% | +11.33% | $1.19M | $1.12M 94.50% از ارزش بازار | 5,341 ACNON | — |
| 1900 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.76 | +0.04% | -0.44% | -0.28% | $1.19M | $385.43 0.03% از ارزش بازار | 14,500 HYGON | — |
| 1901 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.51 | -0.08% | +0.34% | +2.74% | $1.18M | $517.58K 43.85% از ارزش بازار | 20,886 PYPLON | — |
| 1905 |  RENECRENECL1 | $0.0327 | +0.01% | +0.02% | -1.21% | $1.17M | $0.00 | 35.9M RENEC | — |
| 1906 |  ReservoirDAM | $0.004373 | -1.44% | -18.75% | +72.64% | $1.17M | $28.74K 2.46% از ارزش بازار | 267.54M DAM | — |
| 1907 |  IREN xStockIRENX | $35.01 | +0.01% | -0.06% | -15.41% | $1.17M | $253.4K 21.66% از ارزش بازار | 33,409 IRENX | — |
| 1909 |  Hooked ProtocolHOOK | $0.003229 | +0.03% | -4.83% | -8.72% | $1.17M | $61K 5.23% از ارزش بازار | 361.25M HOOK | — |
| 1911 |  Zypher NetworkPOP | $0.0004883 | +0.91% | -14.57% | -50.88% | $1.17M | $7.15M 613.52% از ارزش بازار | 2.39B POP | — |
| 1913 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | 0.00% | +0.89% | $1.16M | $3.5K 0.30% از ارزش بازار | 7,271 VTX | — |
| 1914 |  AraiAA | $0.007821 | -0.03% | -21.61% | -19.54% | $1.15M | $1.48M 128.36% از ارزش بازار | 147.35M AA | — |
| 1915 |  UNCX NetworkUNCX | $24.71 | 0.00% | 0.00% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1916 |  OptionRoomROOM | $0.0001020 | -0.06% | +0.78% | -5.85% | $1.27K | $12.24 0.96% از ارزش بازار | 12.49M ROOM | — |
| 1918 |  Hoge FinanceHOGEمیم | $0.000002926 | 0.00% | -14.96% | -7.24% | $1.15M | $0.00 | 393.4B HOGE | — |
| 1919 |  Boeing (Ondo Tokenized Stock)BAON | $186.66 | +0.03% | -1.44% | -1.75% | $1.15M | $903.78K 78.69% از ارزش بازار | 6,153 BAON | — |
| 1919 |  dexSHAREDEXSHARE | $0.0179 | +0.47% | -4.67% | -1.89% | $351.49 | $17.75 5.05% از ارزش بازار | 19,607 DEXSHARE | — |
| 1921 |  Baby PeiPeiBABYPEIPEI | $0.000000000034 | +0.53% | -0.58% | -2.44% | — | $12.96 | — | — |
| 1924 |  BTAF tokenBTAF | $0.0119 | +0.04% | -1.62% | -12.51% | — | $241.12 | — | — |
| 1924 |  Dell (bStocks Tokenized Stock)DELLB | $572.53 | +0.12% | -0.59% | -0.24% | $1.13M | $1.47M 129.81% از ارزش بازار | 1,974 DELLB | — |
| 1927 |  Hippo WalletHPO | $0.002976 | +0.07% | -0.64% | -6.86% | — | $20.43 | — | — |
| 1929 |  HYDTHYDT | $0.9363 | +0.13% | +1.10% | +0.09% | — | $373.18 | — | — |
| 1930 |  JustusJTT | $0.0118 | +0.13% | +0.57% | -5.58% | — | $221.35 | — | — |
| 1932 |  Baby SharkBABYSHARK | $0.004332 | +0.89% | -2.00% | -13.75% | $1.11M | $1.13M 101.78% از ارزش بازار | 255.83M BABYSHARK | — |
| 1933 |  ADADaoADAO | $0.0004610 | +0.39% | -5.28% | -5.68% | — | $17.79 | — | — |
| 1933 |  Disney (Ondo Tokenized Stock)DISON | $109.55 | +0.07% | +0.10% | +4.20% | $1.11M | $336.91K 30.43% از ارزش بازار | 10,105 DISON | — |
| 1936 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.85 | -0.04% | -0.43% | -3.86% | $1.1M | $1.23M 112.53% از ارزش بازار | 13,085 BIDUON | — |
| 1937 |  Sorcery FinanceSOR | $0.002418 | +0.13% | +0.94% | -5.21% | — | $106.65 | — | — |
| 1937 |  GAG TokenGAG | $0.005178 | +2.04% | +1.04% | +27.20% | — | $18.55K | — | — |
| 1940 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.67 | -0.15% | +0.79% | +6.85% | $1.09M | $1.87M 171.68% از ارزش بازار | 32,431 SQQQB | — |
| 1941 |  Nike (Ondo Tokenized Stock)NKEON | $36.30 | +0.02% | +0.39% | +2.41% | $1.09M | $783.97K 71.81% از ارزش بازار | 30,070 NKEON | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1942 |  Ctomorrow PlatformCTP | $0.0006675 | +0.01% | -1.75% | -1.67% | $1.09M | $95.72K 8.80% از ارزش بازار | 1.63B CTP | — |
| 1943 |  Community of BNBCBNB | $0.00001100 | +0.28% | -0.97% | -5.75% | — | $625.90 | — | — |
| 1943 |  Wrapped BananoWBAN | $0.0005000 | -0.07% | +1.81% | -6.91% | — | $12.01 | — | — |
| 1945 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.34 | -0.05% | -0.25% | -0.56% | $1.08M | $294.68K 27.33% از ارزش بازار | 4,562 ADBEB | — |
| 1945 |  RecTimeRTIME | $0.000000008220 | +0.06% | +0.45% | -2.53% | — | $752.22 | — | — |
| 1946 |  Coca-Cola xStockKOX | $91.09 | -0.22% | -0.69% | +3.10% | $1.08M | $100.23K 9.30% از ارزش بازار | 11,826 KOX | — |
| 1950 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | 0.00% | $1.07M | $929.64 0.09% از ارزش بازار | 1,688 SMHX | — |
| 1951 |  Torch of LibertyLIBERTYمیم | $0.001073 | +0.03% | +11.05% | +7.04% | $1.07M | $95.86 0.01% از ارزش بازار | 1B LIBERTY | — |
| 1952 |  BabyKittyBABYKITTYمیم | $0.000000000000 | -0.27% | +0.28% | -5.17% | — | $14.71 | — | — |
| 1953 |  T-mac DAOTMG | $0.0143 | +0.39% | +1.03% | -16.82% | — | $48.28K | — | — |
| 1953 |  International Business Machines xStockIBMX | $230.86 | -0.08% | +1.91% | +4.24% | $1.07M | $43.07K 4.03% از ارزش بازار | 4,632 IBMX | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1955 |  CreamCREAM | $0.5721 | -0.12% | +27.16% | +19.71% | $1.06M | $940.11 0.09% از ارزش بازار | 1.86M CREAM | — |
| 1956 |  Salesforce (Ondo Tokenized Stock)CRMON | $240.16 | +0.03% | +2.11% | +6.10% | $1.06M | $2.04M 192.43% از ارزش بازار | 4,405 CRMON | — |
| 1957 |  Fame Reward PlusFRP | $0.001927 | -0.05% | +1.22% | -0.31% | — | $9.65K | — | — |
| 1957 |  Vertiv (Ondo Tokenized)VRTON | $238.94 | +0.17% | -0.11% | -5.83% | $1.06M | $1.93M 182.46% از ارزش بازار | 4,429 VRTON | — |
| 1959 |  Pepe InvertedƎԀƎԀ | $0.000000000198 | -0.07% | +1.22% | -9.30% | — | $73.60 | — | — |
| 1959 |  OciCat TokenOCICATمیم | $0.000000003319 | -0.83% | +2.60% | -5.31% | $1.06M | $3.35K 0.32% از ارزش بازار | 318.29T OCICAT | — |
| 1960 |  PlayZapPZP | $0.008603 | +24.58% | +33.25% | +482.64% | $1.06M | $633.97K 60.01% از ارزش بازار | 122.8M PZP | — |
| 1962 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.18 | 0.00% | +0.01% | -0.43% | $1.05M | $0.00 | 13,093 FLQLON | — |
| 1964 |  VemateVMT | $0.001900 | 0.00% | 0.00% | -2.21% | — | $41.21 | — | — |
| 1964 |  Orbofi AIOBI | $0.0007309 | -6.09% | +35.09% | +339.94% | $1.05M | $1.48M 141.47% از ارزش بازار | 1.43B OBI | — |
| 1965 |  Eli Lilly xStockLLYX | $1,166 | +0.03% | -1.23% | -0.04% | $1.05M | $172.09K 16.43% از ارزش بازار | 899 LLYX | — |
| 1966 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.31 | -0.14% | -4.78% | -18.17% | $1.05M | $2.04M 194.91% از ارزش بازار | 92,448 USARB | — |
| 1966 |  PEPE ChainPEPECHAIN | $0.000000000014 | -0.36% | -6.55% | -1.22% | — | $176.26 | — | — |
| 1968 |  Ramifi ProtocolRAM | $0.0255 | -0.12% | 0.00% | +0.04% | — | $8.13K | — | — |
| 1969 |  CashaaCAS | $0.001042 | 0.00% | 0.00% | 0.00% | $1.04M | $0.00 | 1B CAS | — |
| 1971 |  Western Digital xStockWDCX | $379.15 | -0.11% | -1.81% | -8.15% | $1.04M | $288.68K 27.77% از ارزش بازار | 2,741 WDCX | — |
| 1972 |  GOLD8GOLD8 | $0.0007610 | +0.13% | -0.41% | -11.81% | — | $34.26 | — | — |
| 1973 |  JumpTokenJMPT | $0.5462 | -0.10% | -0.48% | -4.46% | $1.03M | $5.67K 0.55% از ارزش بازار | 1.89M JMPT | — |
| 1974 |  Nokia (Ondo Tokenized)NOKON | $9.87 | -0.04% | -0.48% | -10.04% | $1.03M | $625.32K 60.46% از ارزش بازار | 104,756 NOKON | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1975 |  MAGATRUMPمیم | $0.0233 | +0.00% | -20.97% | -27.72% | $1.03M | $2.04K 0.20% از ارزش بازار | 44M TRUMP | — |
| 1975 |  FAT CATFATCATمیم | $0.0000004540 | +0.14% | +0.94% | -5.21% | — | $17.59K | — | — |
| 1979 |  Securitize Tokenized bStocksSECZB | $11.29 | -0.05% | -4.71% | -8.54% | $1.02M | $837.26K 81.92% از ارزش بازار | 90,519 SECZB | — |
| 1980 |  Pepa InuPEPA | $0.000000000000 | +0.13% | +0.84% | -5.70% | — | $12.09 | — | — |
| 1980 |  AmaterasAMT | $0.008099 | -0.42% | -0.40% | -5.09% | — | $74.02 | — | — |
| 1980 |  ASML (bStocks Tokenized Stock)ASMLB | $1,720 | +0.26% | -1.83% | -6.36% | $1.02M | $1.16M 113.97% از ارزش بازار | 594 ASMLB | — |
| 1983 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.13 | 0.00% | -0.21% | +1.26% | $1.02M | $0.00 | 14,969 INCEON | — |
| 1984 |  GaiAIGAIX | $0.006196 | +0.23% | -3.96% | +9.18% | $1.02M | $46.61K 4.58% از ارزش بازار | 164.17M GAIX | — |
| 1986 |  Chevron xStockCVXX | $220.13 | 0.00% | +2.32% | +7.36% | $1.01M | $917.96 0.09% از ارزش بازار | 4,602 CVXX | — |
| 1987 |  Uber (Ondo Tokenized Stock)UBERON | $71.28 | +0.05% | -0.18% | +3.11% | $1.01M | $1.94M 192.02% از ارزش بازار | 14,166 UBERON | — |
| 1987 |  Light DefiLIGHT | $0.00003100 | -0.01% | -1.45% | -6.57% | — | $81.95 | — | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1992 |  JPJP | $0.00009900 | +0.13% | +0.91% | -2.57% | — | $23.22 | — | — |
| 1993 |  BountyKinds YUYU | $0.2076 | +0.04% | -0.71% | -6.26% | — | $92.17 | — | — |
| 1993 |  Axelar Bridged USDCAXLUSDC | $1.00 | -0.02% | +0.05% | -0.13% | — | $184.52 | — | — |
| 1993 |  RWA Inc.RWA | $0.002020 | -2.08% | -0.03% | -13.50% | $993.19K | $95.54K 9.62% از ارزش بازار | 491.57M RWA | — |
| 1994 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $545.57 | +0.23% | +0.06% | -7.70% | $988.83K | $376.86K 38.11% از ارزش بازار | 1,812 SOXXON | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1995 |  BeFaster Holder TokenBFHT | $0.001592 | -0.01% | -1.36% | -6.86% | — | $40.92 | — | — |
| 1995 |  Seagate Tokenized bStocksSTXB | $746.03 | +0.08% | -0.85% | -7.74% | $987.89K | $2.21M 223.25% از ارزش بازار | 1,324 STXB | — |
| 1996 |  DFI.moneyYFII | $25.59 | +2.88% | +1.80% | -34.04% | $987.71K | $11.31K 1.14% از ارزش بازار | 38,596 YFII | — |
| 1999 |  MagpieMGP | $0.001705 | -0.00% | -1.30% | -10.50% | $980.95K | $223.71 0.02% از ارزش بازار | 575.25M MGP | — |
| 2000 |  Baby PepeBABYPEPE | $0.000000000016 | -0.50% | -2.13% | -9.44% | — | $96.55 | — | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 2001 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $128.71 | +0.46% | +0.21% | -21.86% | $975.54K | $1.92M 196.32% از ارزش بازار | 7,579 SOXLON | — |
| 2002 |  VerasityVRA | $0.00001044 | -0.22% | -0.10% | -24.60% | $973.08K | $211.22K 21.71% از ارزش بازار | 93.17B VRA | — |
| 2003 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.80 | +0.09% | -3.91% | -15.19% | $972.78K | $1.14M 117.55% از ارزش بازار | 143,002 FLNCB | — |
| 2007 |  EverRiseRISE | $0.00001504 | 0.00% | -0.98% | -3.73% | $960.78K | $0.00 | 63.88B RISE | — |
| 2008 |  Infrared FinanceIR | $0.004677 | -0.14% | +7.80% | -3.93% | $958.87K | $178.41K 18.61% از ارزش بازار | 205M IR | — |
| 2011 |  S&P Global (Ondo Tokenized Stock)SPGION | $433.23 | +0.08% | -0.09% | +4.02% | $950.13K | $1.18K 0.12% از ارزش بازار | 2,193 SPGION | — |
| 2012 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.49 | +0.20% | +0.20% | -1.44% | $942.37K | $516.13K 54.77% از ارزش بازار | 30,909 CMGON | — |
| 2015 |  Corning (Ondo Tokenized)GLWON | $148.87 | +0.20% | +1.03% | -12.09% | $939.12K | $355.85K 37.89% از ارزش بازار | 6,308 GLWON | — |
| 2016 |  Tenset10SET | $0.006686 | +0.08% | +4.85% | -5.46% | $934.51K | $59.83K 6.40% از ارزش بازار | 139.77M 10SET | — |
| 2019 |  IBM (bStocks Tokenized Stock)IBMB | $229.46 | +0.01% | +1.82% | +4.08% | $932.55K | $1.04M 111.82% از ارزش بازار | 4,064 IBMB | — |
| 2021 |  Lumentum Holdings (Ondo Tokenized)LITEON | $988.18 | -0.08% | -0.62% | -12.82% | $930.52K | $1.43M 153.95% از ارزش بازار | 942 LITEON | — |