در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
bnb chain ecosystem
۲٬۳۷۹ دارایی با برچسب bnb chain ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2028 |  Griffin AIGAIN | $0.002061 | -0.57% | -0.13% | +126.49% | $917.21K | $493.58K 53.81% از ارزش بازار | 445M GAIN | — |
| 2029 |  Corning (Ondo Tokenized)GLWON | $142.38 | -3.16% | -1.58% | -13.86% | $910.82K | $304.23K 33.40% از ارزش بازار | 6,397 GLWON | — |
| 2031 |  ShareTokenSHR | $0.0002507 | -0.04% | -4.27% | +5.12% | $906.26K | $63.63K 7.02% از ارزش بازار | 3.61B SHR | — |
| 2035 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.30 | -1.46% | -5.00% | -16.57% | $898.35K | $1.12M 124.40% از ارزش بازار | 142,548 FLNCB | — |
| 2036 |  Bloom Energy (Ondo Tokenized)BEON | $245.67 | -2.61% | -3.27% | -14.57% | $898.03K | $1.36M 151.36% از ارزش بازار | 3,655 BEON | — |
| 2037 |  IBM (bStocks Tokenized Stock)IBMB | $229.34 | -0.08% | -0.30% | +4.71% | $896.7K | $971.95K 108.39% از ارزش بازار | 3,910 IBMB | — |
| 2039 |  Shopify (Ondo Tokenized Stock)SHOPON | $173.58 | -0.70% | -2.78% | +5.61% | $894.7K | $1.57M 175.31% از ارزش بازار | 5,154 SHOPON | — |
| 2040 |  Qualcomm xStockQCOMX | $172.68 | -0.71% | -1.92% | -2.88% | $893.27K | $85.14K 9.53% از ارزش بازار | 5,173 QCOMX | — |
| 2042 |  4EVERLAND4EVER | $0.0002605 | -0.16% | -1.76% | -1.87% | $890.59K | $6.75K 0.76% از ارزش بازار | 3.42B 4EVER | — |
| 2043 |  Moon TropicaCAH | $0.2974 | 0.00% | +4.87% | -23.88% | $890.12K | $0.00 | 2.99M CAH | — |
| 2047 |  American Express (Ondo Tokenized Stock)AXPON | $310.79 | +0.14% | -0.67% | +2.07% | $880.98K | $407.63K 46.27% از ارزش بازار | 2,835 AXPON | — |
| 2048 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.72 | +1.91% | -0.16% | -9.72% | $881.01K | $313.11K 35.54% از ارزش بازار | 323,332 CYPHB | — |
| 2049 |  Lumentum Holdings (Ondo Tokenized)LITEON | $917.89 | -3.30% | -3.99% | -16.69% | $877.14K | $972.25K 110.84% از ارزش بازار | 956 LITEON | — |
| 2050 |  Venus BCHVBCH | $5.63 | +0.04% | -0.86% | -11.01% | $869.49K | $0.00 | 154,392 VBCH | — |
| 2055 |  WHYWHYمیم | $0.000000002046 | +0.34% | -0.17% | -3.55% | $859.23K | $84.75 0.01% از ارزش بازار | 420T WHY | — |
| 2056 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $878.02 | -0.62% | -1.91% | +0.43% | $858.25K | $942.54K 109.82% از ارزش بازار | 977 GSB | — |
| 2057 |  DoorDash (Ondo Tokenized Stock)DASHON | $181.15 | -1.20% | -7.80% | -5.06% | $856.33K | $88.11K 10.29% از ارزش بازار | 4,727 DASHON | — |
| 2058 |  Radiant CapitalRDNT | $0.0005948 | +0.00% | +5.69% | -16.31% | $854.73K | $536.72K 62.79% از ارزش بازار | 1.44B RDNT | — |
| 2059 |  Heroes TDHTD | $0.001875 | 0.00% | 0.00% | -1.80% | $853.86K | $0.00 | 455.29M HTD | — |
| 2060 |  Bomb Crypto (BNB)BCOIN | $0.0108 | -0.16% | -1.27% | -9.43% | $853.53K | $1.47K 0.17% از ارزش بازار | 79M BCOIN | — |
| 2061 |  Adobe (Ondo Tokenized Stock)ADBEON | $238.05 | +0.45% | +0.57% | +2.56% | $853.55K | $1.94M 226.93% از ارزش بازار | 3,586 ADBEON | — |
| 2062 |  TowerTOWER | $0.0001401 | +0.29% | -2.17% | -5.41% | $851.74K | $155.1K 18.21% از ارزش بازار | 6.08B TOWER | — |
| 2063 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $113.12 | -0.96% | -1.63% | +1.47% | $849.6K | $531.25K 62.53% از ارزش بازار | 7,511 FUTUON | — |
| 2064 |  错版马哭哭马میم | $0.0008481 | +2.83% | +3.04% | +3.35% | $848.07K | $79.03K 9.32% از ارزش بازار | 1B 哭哭马 | — |
| 2065 |  GoPro (bStocks Tokenized Stock)GPROB | $1.16 | +0.48% | -0.87% | -8.54% | $844.8K | $156.12K 18.48% از ارزش بازار | 727,846 GPROB | — |
| 2066 |  YooShiYOOSHIمیم | $0.000000002320 | -2.76% | -1.83% | -4.59% | $842.54K | $36.12 0.00% از ارزش بازار | 363.19T YOOSHI | — |
| 2067 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.47 | +0.05% | -0.11% | +0.43% | $840.1K | $2.56K 0.30% از ارزش بازار | 17,333 BRTRON | — |
| 2069 |  DFDV xStockDFDVX | $3.97 | -1.00% | -6.58% | -16.72% | $828.1K | $131.08K 15.83% از ارزش بازار | 208,729 DFDVX | — |
| 2070 |  Hakka FinanceHAKKA | $0.002205 | -3.77% | -4.99% | -6.39% | $826.4K | $0.00 | 374.79M HAKKA | — |
| 2071 |  人生K线人生K线میم | $0.0008217 | -0.07% | +3.86% | -8.14% | $821.7K | $319.94K 38.94% از ارزش بازار | 1B 人生K线 | — |
| 2076 |  BananoBANمیم | $0.0005022 | 0.00% | -0.27% | -4.59% | $814.91K | $0.00 | 1.62B BAN | — |
| 2079 |  Seagate Tokenized bStocksSTXB | $727.97 | -0.95% | -0.08% | -9.50% | $812.82K | $1.53M 188.74% از ارزش بازار | 1,117 STXB | — |
| 2080 |  NodeOpsNODE | $0.005222 | +0.15% | +0.30% | +1.79% | $811.6K | $196.76K 24.24% از ارزش بازار | 155.42M NODE | — |
| 2084 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $32.21 | -3.20% | -6.54% | -21.33% | $805.94K | $1.95M 241.73% از ارزش بازار | 25,020 MVLLB | — |
| 2087 |  Arteris (Ondo Tokenized)AIPON | $19.87 | -2.79% | -7.45% | -17.77% | $803.02K | $55.13K 6.86% از ارزش بازار | 40,417 AIPON | — |
| 2089 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $160.97 | -1.23% | -2.23% | -12.38% | $801.48K | $1.04M 129.47% از ارزش بازار | 4,979 EWYON | — |
| 2091 |  SwashSWASH | $0.0007990 | -0.01% | -0.68% | +6.48% | $794.99K | $4.79K 0.60% از ارزش بازار | 994.96M SWASH | — |
| 2092 |  PumpBTCPUMP | $0.001380 | -1.95% | -47.43% | -63.61% | $793.99K | $1.6M 201.89% از ارزش بازار | 575.15M PUMP | — |
| 2094 |  AppLovin xStockAPPX | $276.30 | 0.00% | +4.60% | -2.45% | $792.89K | $16.76K 2.11% از ارزش بازار | 2,870 APPX | — |
| 2095 |  TCOM GlobalTCOM | $0.008616 | -0.12% | +3.42% | +11.45% | $792.69K | $710.59K 89.64% از ارزش بازار | 92M TCOM | — |
| 2096 |  TOKPIETKP | $0.0276 | 0.00% | +4.24% | -10.60% | $791.69K | $0.00 | 28.71M TKP | — |
| 2099 |  Paypal (bStocks Tokenized Stock)PYPLB | $55.87 | +0.30% | -0.15% | +2.17% | $785.84K | $1.02M 129.28% از ارزش بازار | 14,065 PYPLB | — |
| 2108 |  NanoByteNBT | $0.0008264 | +0.16% | -5.68% | -5.99% | $780.24K | $1.89K 0.24% از ارزش بازار | 944.18M NBT | — |
| 2114 |  Vita InuVINUمیم | $0.000000000860 | -0.09% | -6.29% | -6.50% | $769.29K | $284.17K 36.94% از ارزش بازار | 894.23T VINU | — |
| 2116 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $4.94 | -1.91% | -2.48% | -1.91% | $766.07K | $11.91K 1.55% از ارزش بازار | 155,221 YLD8ON | — |
| 2118 |  AutomataATA | $0.0007855 | +0.09% | -7.85% | +9.66% | $762.95K | $57.63K 7.55% از ارزش بازار | 971.28M ATA | — |
| 2119 |  Echelon (EchelonMarket)ELON | $0.0560 | +0.34% | -1.04% | +1.66% | $756.44K | $3.28K 0.43% از ارزش بازار | 13.5M ELON | — |
| 2120 |  Reddit (Ondo Tokenized Stock)RDDTON | $150.27 | -1.77% | -5.50% | -0.93% | $755.57K | $645.08K 85.38% از ارزش بازار | 5,028 RDDTON | — |
| 2122 |  Texas Instruments (Ondo Tokenized)TXNON | $284.86 | -0.64% | +0.30% | -1.60% | $753.33K | $422.27K 56.05% از ارزش بازار | 2,645 TXNON | — |
| 2123 |  Dell Technologies (Ondo Tokenized)DELLON | $513.26 | -2.78% | -8.94% | -11.63% | $753.29K | $337.28K 44.77% از ارزش بازار | 1,468 DELLON | — |
| 2124 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,827 | -0.58% | -3.41% | -2.08% | $753.15K | $2.69K 0.36% از ارزش بازار | 412 MELION | — |
| 2130 |  Super Micro Computer, Inc. xStockSMCIX | $37.03 | -0.97% | -4.40% | -16.11% | $741.61K | $0.00 | 20,029 SMCIX | — |
| 2131 |  RigoBlockGRG | $0.2745 | 0.00% | -5.82% | -18.26% | $741.46K | $0.00 | 2.7M GRG | — |
| 2133 |  Cisco xStockCSCOX | $115.69 | +0.82% | +1.84% | -2.88% | $740.01K | $45.08K 6.09% از ارزش بازار | 6,397 CSCOX | — |
| 2136 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $28.55 | -2.30% | -4.86% | -3.29% | $734.44K | $282.73K 38.50% از ارزش بازار | 25,726 HIMSB | — |
| 2139 |  VONVON | $0.000001462 | +1.54% | -1.51% | +1.40% | $731.23K | $38.61K 5.28% از ارزش بازار | 500B VON | — |
| 2142 |  META FINANCIAL AIMEFAI | $0.001250 | +0.81% | +117.52% | +137.98% | $722.81K | $2.86K 0.40% از ارزش بازار | 578.18M MEFAI | — |
| 2144 |  SaitoSAITO | $0.0003645 | -0.04% | +2.36% | +0.10% | $721.39K | $14.54K 2.02% از ارزش بازار | 1.98B SAITO | — |
| 2145 |  HELLOHELLO | $0.0009859 | -0.17% | -2.20% | -6.76% | $721.26K | $59.04K 8.19% از ارزش بازار | 731.58M HELLO | — |
| 2146 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.19 | 0.00% | -0.52% | +1.55% | $719.47K | $0.00 | 6,139 APOON | — |
| 2147 |  Volt InuVOLTمیم | $0.00000001312 | -0.49% | -26.53% | -46.89% | $718.61K | $15.37K 2.14% از ارزش بازار | 54.77T VOLT | — |
| 2149 |  JPMorgan Chase Tokenized bStocksJPMB | $334.21 | +0.61% | -0.80% | +2.51% | $716.87K | $42.59K 5.94% از ارزش بازار | 2,145 JPMB | — |
| 2150 |  Eaton (Ondo Tokenized)ETNON | $411.64 | -1.20% | -2.14% | -4.13% | $714.37K | $262.81K 36.79% از ارزش بازار | 1,735 ETNON | — |
| 2152 |  Hachiko InuHACHIKOمیم | $0.0007629 | -1.26% | -2.63% | -4.40% | $712.86K | $65.67K 9.21% از ارزش بازار | 934.44M HACHIKO | — |
| 2153 |  AST SpaceMobile xStockASTSX | $43.19 | -1.66% | -7.87% | -27.23% | $711.58K | $34.34K 4.83% از ارزش بازار | 16,477 ASTSX | — |
| 2156 |  ParaSwapPSP | $0.0009501 | -22.40% | -24.80% | +0.34% | $707.79K | $13.43 0.00% از ارزش بازار | 744.98M PSP | — |
| 2159 |  Applied Materials (Ondo Tokenized Stock)AMATON | $450.68 | -1.98% | -2.04% | -13.59% | $700.69K | $2.26M 322.17% از ارزش بازار | 1,555 AMATON | — |
| 2162 |  WardenWARD | $0.002773 | +1.01% | -0.91% | -3.04% | $694.1K | $846.09K 121.90% از ارزش بازار | 250.32M WARD | — |
| 2164 |  GE Vernova Inc. xStockGEVX | $933.23 | -0.79% | -4.78% | -5.76% | $691.89K | $40.29K 5.82% از ارزش بازار | 741 GEVX | — |
| 2166 |  ShrapnelSHRAP | $0.0002375 | 0.00% | -6.58% | +6.06% | $689.57K | $0.00 | 2.9B SHRAP | — |
| 2167 |  AnomeANOME | $0.0229 | +0.13% | -2.15% | -3.90% | $687.12K | $216.58K 31.52% از ارزش بازار | 30M ANOME | — |
| 2168 |  Intuit (Ondo Tokenized Stock)INTUON | $308.28 | +0.19% | -0.96% | +3.63% | $682.1K | $554.97K 81.36% از ارزش بازار | 2,213 INTUON | — |
| 2169 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $44.86 | +0.00% | -0.28% | -0.41% | $680.08K | $3.82K 0.56% از ارزش بازار | 15,158 HYDBON | — |
| 2170 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.03 | -1.26% | -3.44% | +4.97% | $677.29K | $322.66K 47.64% از ارزش بازار | 223,620 AMCB | — |
| 2175 |  修仙 (XiuXian)修仙میم | $0.0006707 | +0.48% | -2.51% | -6.11% | $670.67K | $61.97K 9.24% از ارزش بازار | 1B 修仙 | — |
| 2176 |  Astera Labs (bStocks Tokenized Stock)ALABB | $309.21 | -1.36% | -0.76% | -17.47% | $671.34K | $2.19M 325.62% از ارزش بازار | 2,171 ALABB | — |
| 2179 |  QuidaxQDX | $0.008656 | 0.00% | +0.15% | -4.20% | $666.51K | $0.00 | 77M QDX | — |
| 2180 |  SeraphSERAPH | $0.002087 | 0.00% | +0.56% | -4.33% | $664.88K | $0.00 | 318.54M SERAPH | — |
| 2182 |  Exxon Mobil xStockXOMX | $176.09 | -0.36% | -0.29% | +7.33% | $662.8K | $718.27 0.11% از ارزش بازار | 3,764 XOMX | — |
| 2183 |  老子 (Laozi)老子میم | $0.0006622 | +0.45% | -4.19% | -5.22% | $662.2K | $905.03K 136.67% از ارزش بازار | 1B 老子 | — |
| 2184 |  Quantinuum (bStocks Tokenized Stock)QNTB | $34.27 | -1.97% | -6.70% | -21.94% | $663.64K | $1.87M 281.56% از ارزش بازار | 19,367 QNTB | — |
| 2185 |  PiggycellPIGGY | $0.0118 | -0.11% | -0.86% | -1.69% | $661.2K | $23.97K 3.63% از ارزش بازار | 56.17M PIGGY | — |
| 2186 |  KiloExKILO | $0.003114 | -0.00% | -0.10% | -5.47% | $659.28K | $277.32 0.04% از ارزش بازار | 211.7M KILO | — |
| 2189 |  Real World ServicesRWS | $0.0110 | -1.71% | -3.65% | -27.21% | $655.39K | $47.14K 7.19% از ارزش بازار | 59.45M RWS | — |
| 2190 |  RoboStrategy (Ondo Tokenized)BOTON | $26.59 | -1.82% | +2.95% | -9.44% | $655.07K | $35.54 0.01% از ارزش بازار | 24,638 BOTON | — |
| 2191 |  Lnfi NetworkLN | $0.006235 | +4.91% | +9.08% | +181.84% | $652.99K | $40.59K 6.22% از ارزش بازار | 104.73M LN | — |
| 2193 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $185.23 | -3.37% | -1.51% | -13.65% | $648.01K | $1.67M 257.13% از ارزش بازار | 3,498 CRDOB | — |
| 2194 |  CaptainBNBCAPTAINBNBمیم | $0.0007533 | -0.14% | -1.42% | +51.28% | $644.04K | $1.72M 267.72% از ارزش بازار | 854.98M CAPTAINBNB | — |
| 2197 |  SWEATSWEAT | $0.00007560 | +1.05% | -23.00% | -64.27% | $639.34K | $50.44K 7.89% از ارزش بازار | 8.46B SWEAT | — |
| 2199 |  HyperCycleHYPC | $0.004115 | 0.00% | +0.06% | -14.38% | $638.36K | $0.00 | 155.12M HYPC | — |
| 2206 |  CreamCREAM | $0.3381 | +0.75% | -26.05% | -24.86% | $627.4K | $2.87K 0.46% از ارزش بازار | 1.86M CREAM | — |
| 2208 |  Enphase Energy (Ondo Tokenized)ENPHON | $29.68 | -1.35% | -4.22% | -9.61% | $621.35K | $372.37K 59.93% از ارزش بازار | 20,932 ENPHON | — |
| 2209 |  Russell 2000 xStockIWMX | $273.08 | -0.03% | -1.31% | -1.54% | $620.65K | $4.82K 0.78% از ارزش بازار | 2,273 IWMX | — |
| 2216 |  ZygoSwapZSWAPمیم | $0.0006234 | -0.14% | -1.18% | -5.91% | $610.27K | $72.71K 11.92% از ارزش بازار | 979M ZSWAP | — |
| 2217 |  QAITQAIT | $0.001220 | -0.00% | -0.98% | -19.65% | $610.15K | $130.55K 21.40% از ارزش بازار | 500M QAIT | — |
| 2219 |  GE Vernova (Ondo Tokenized)GEVON | $933.76 | -1.00% | -4.77% | -5.95% | $609.35K | $274.16K 44.99% از ارزش بازار | 653 GEVON | — |
| 2220 |  UnitedHealth xStockUNHX | $387.82 | +0.52% | +1.99% | +1.90% | $608.54K | $213.15K 35.03% از ارزش بازار | 1,569 UNHX | — |
| 2221 |  Johnson & Johnson xStockJNJX | $252.61 | +0.43% | +1.55% | -2.67% | $606.66K | $14.56K 2.40% از ارزش بازار | 2,402 JNJX | — |
| 2222 |  币安HolderBNBHOLDERمیم | $0.0006063 | -0.14% | -4.88% | -8.90% | $606.32K | $136.87K 22.57% از ارزش بازار | 1B BNBHOLDER | — |
| 2223 |  GOUTGOUTمیم | $0.000007473 | 0.00% | +0.10% | -12.48% | $605.98K | $0.00 | 81.09B GOUT | — |