در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
bnb chain ecosystem
۲٬۳۷۴ دارایی با برچسب bnb chain ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2439 |  GaiaGAIA | $0.002311 | +2.52% | -3.29% | -18.90% | $392.9K | $126.07K 32.09% از ارزش بازار | 170M GAIA | — |
| 2442 |  Happy CatHAPPYمیم | $0.0001178 | -0.17% | +1.94% | -8.27% | $392.64K | $26.94K 6.86% از ارزش بازار | 3.33B HAPPY | — |
| 2443 |  iZUMi FinanceIZI | $0.0004955 | +0.00% | +0.64% | -4.69% | $390.17K | $349.48 0.09% از ارزش بازار | 787.4M IZI | — |
| 2446 |  Minati CoinMNTC | $0.0620 | 0.00% | 0.00% | 0.00% | $389.02K | $0.00 | 6.28M MNTC | — |
| 2452 |  GameZoneGZONE | $0.0004601 | 0.00% | 0.00% | -11.58% | $386.52K | $0.00 | 840.12M GZONE | — |
| 2454 |  Western Digital (Ondo Tokenized)WDCON | $380.95 | -0.26% | +1.78% | -7.49% | $384.83K | $925.26K 240.44% از ارزش بازار | 1,010 WDCON | — |
| 2455 |  ApeBondABOND | $0.0006032 | 0.00% | -0.97% | -0.69% | $384.27K | $0.00 | 637.07M ABOND | — |
| 2460 |  KLA Corporation xStockKLACX | $185.94 | +0.03% | -1.94% | -5.44% | $380.56K | $6.24K 1.64% از ارزش بازار | 2,047 KLACX | — |
| 2461 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.78 | -0.14% | +2.40% | -11.63% | $380.55K | $440.76K 115.82% از ارزش بازار | 22,685 RIOTON | — |
| 2468 |  Ucan fix life in1day1میم | $0.0003711 | +0.16% | -1.11% | -0.84% | $371.06K | $55.74K 15.02% از ارزش بازار | 1B 1 | — |
| 2469 |  AIHubAIH | $0.3171 | +0.58% | -6.64% | -21.27% | $370.99K | $0.00 | 1.17M AIH | — |
| 2470 |  X-PASSXPASS | $0.001340 | -0.00% | -16.92% | -2.84% | $369.97K | $989.27 0.27% از ارزش بازار | 276M XPASS | — |
| 2471 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.48 | -0.36% | -1.01% | -10.60% | $369.29K | $247.75K 67.09% از ارزش بازار | 9,853 URAON | — |
| 2473 |  IonQ (Ondo Tokenized)IONQON | $35.13 | -0.35% | -2.24% | -19.19% | $369.06K | $256.83K 69.59% از ارزش بازار | 10,506 IONQON | — |
| 2474 |  BSCPADBSCPAD | $0.004636 | 0.00% | 0.00% | -3.68% | $367.2K | $0.00 | 79.21M BSCPAD | — |
| 2478 |  EmperorEMPI | $0.0123 | 0.00% | 0.00% | -3.60% | $362.11K | $0.00 | 29.45M EMPI | — |
| 2479 |  SurgeSURGE | $0.0007371 | -0.03% | +7.71% | -19.43% | $361.19K | $32.14K 8.90% از ارزش بازار | 490M SURGE | — |
| 2485 |  StreamrDATA | $0.0002825 | -10.49% | -1.17% | +0.16% | $356.85K | $7.45K 2.09% از ارزش بازار | 1.26B DATA | — |
| 2487 |  Vistra (Ondo Tokenized)VSTON | $163.46 | -0.01% | +3.83% | +1.51% | $355.68K | $277.02K 77.89% از ارزش بازار | 2,176 VSTON | — |
| 2488 |  WeSenditWSI | $0.0004242 | -0.23% | +0.76% | -3.51% | $354.06K | $15.41 0.00% از ارزش بازار | 834.71M WSI | — |
| 2489 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.59 | 0.00% | -0.02% | +0.10% | $354.01K | $0.00 | 4,286 SHYON | — |
| 2490 |  Nubila NetworkNB | $0.001177 | +0.47% | +6.57% | +39.24% | $352.22K | $137.85K 39.14% از ارزش بازار | 299.38M NB | — |
| 2492 |  Pfizer xStockPFEX | $28.40 | 0.00% | +2.08% | +3.05% | $351.21K | $4.18K 1.19% از ارزش بازار | 12,366 PFEX | — |
| 2495 |  Fair and FreeFAIR3میم | $0.0003728 | -0.21% | -32.77% | -53.57% | $348.84K | $2.02K 0.58% از ارزش بازار | 935.81M FAIR3 | — |
| 2496 |  SlimexSLX | $0.0002007 | -9.03% | -99.62% | -54.14% | $347.86K | $9.21K 2.65% از ارزش بازار | 1.73B SLX | — |
| 2497 |  SaitaChain CoinSTC | $0.000007777 | -0.03% | +0.20% | +0.31% | $347.66K | $0.00 | 44.7B STC | — |
| 2498 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | 0.00% | -10.29% | $347.1K | $31.00 0.01% از ارزش بازار | 1,120 LRCXX | — |
| 2499 |  PepsiCo xStockPEPX | $127.95 | -0.11% | -1.65% | -0.47% | $346.94K | $91.62K 26.41% از ارزش بازار | 2,711 PEPX | — |
| 2500 |  CrowdStrike xStockCRWDX | $102.26 | +0.01% | +8.22% | -63.38% | $346.43K | $80.11K 23.12% از ارزش بازار | 3,388 CRWDX | — |
| 2501 |  BEFEBEFEمیم | $0.000003706 | 0.00% | +1.47% | -6.99% | $345.43K | $0.00 | 93.2B BEFE | — |
| 2505 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $57.40 | -0.01% | -1.33% | -7.98% | $343.84K | $645.52 0.19% از ارزش بازار | 5,990 REMXON | — |
| 2507 |  CakepieCKP | $0.5215 | +0.97% | -0.69% | -7.26% | $343.37K | $9.41K 2.74% از ارزش بازار | 658,387 CKP | — |
| 2508 |  BLinkBLINK | $0.001863 | 0.00% | -0.62% | +270.23% | $343.38K | $0.00 | 184.35M BLINK | — |
| 2509 |  PayPal xStockPYPLX | $56.12 | 0.00% | -0.27% | +3.58% | $342.37K | $1.98K 0.58% از ارزش بازار | 6,101 PYPLX | — |
| 2510 |  Oscar Health (Ondo Tokenized)OSCRON | $33.77 | -0.01% | -0.63% | +9.14% | $341.62K | $24.30 0.01% از ارزش بازار | 10,116 OSCRON | — |
| 2511 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,037 | -0.16% | -0.89% | -7.24% | $340.83K | $155.92 0.05% از ارزش بازار | 329 CRWDON | — |
| 2512 |  SporeSPOREمیم | $0.000000000011 | -0.00% | -0.70% | -5.42% | $339.76K | $0.00 | 30,129.33T SPORE | — |
| 2515 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.81 | +0.29% | +0.56% | -10.12% | $338.18K | $81.79 0.02% از ارزش بازار | 17,073 GLXYON | — |
| 2516 |  Unifi Protocol DAOUNFI | $0.0354 | +0.01% | -5.01% | -3.20% | $337.93K | $3.79K 1.12% از ارزش بازار | 9.55M UNFI | — |
| 2517 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $79.40 | -0.27% | +4.16% | -15.30% | $337.77K | $303.87K 89.96% از ارزش بازار | 4,254 AEHRON | — |
| 2518 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2520 |  DSLA ProtocolDSLA | $0.00006138 | 0.00% | -3.42% | -13.57% | $337.11K | $0.00 | 5.49B DSLA | — |
| 2524 |  Bridge AIBRG | $0.00004197 | -0.99% | -0.98% | +4.00% | $335.88K | $69.96 0.02% از ارزش بازار | 8B BRG | — |
| 2525 |  Football World CommunityFWC | $0.000000000008 | -0.01% | -0.17% | +0.44% | $334.11K | $48.46K 14.50% از ارزش بازار | 42,259.7T FWC | — |
| 2527 |  MultichainMULTI | $0.0229 | 0.00% | 0.00% | -5.56% | $333.02K | $0.00 | 14.54M MULTI | — |
| 2528 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.81 | -0.01% | -0.02% | +0.08% | $332.24K | $128.38 0.04% از ارزش بازار | 6,412 JAAAON | — |
| 2529 |  Beta FinanceBETA | $0.0003312 | -0.14% | -78.43% | -80.04% | $331.19K | $0.00 | 1B BETA | — |
| 2530 |  Symbotic (Ondo Tokenized)SYMON | $40.98 | -0.00% | +1.15% | -6.77% | $331K | $5.17K 1.56% از ارزش بازار | 8,077 SYMON | — |
| 2535 |  zkRaceZERCمیم | $0.002715 | 0.00% | -5.58% | -7.39% | $325.75K | $0.00 | 120M ZERC | — |
| 2538 |  MP Materials (Ondo Tokenized)MPON | $42.68 | -0.09% | -1.09% | -12.17% | $321.47K | $1.23M 381.12% از ارزش بازار | 7,532 MPON | — |
| 2541 |  CReaToRCRTR | $0.0008664 | 0.00% | -3.27% | +2.01% | $320.39K | $0.00 | 369.79M CRTR | — |
| 2543 |  BinamonBMON | $0.001646 | -0.01% | +0.39% | -4.12% | $319.8K | $0.00 | 194.24M BMON | — |
| 2549 |  Terawulf (Ondo Tokenized)WULFON | $13.21 | -0.01% | -1.13% | -11.77% | $315.02K | $3.88K 1.23% از ارزش بازار | 23,844 WULFON | — |
| 2556 |  DOYRDOYRمیم | $0.0003098 | +0.24% | +2.27% | -7.80% | $309.81K | $256.35K 82.74% از ارزش بازار | 1B DOYR | — |
| 2557 |  Xeleb ProtocolXCX | $0.002854 | -0.61% | -0.11% | -6.65% | $309.14K | $408.09K 132.01% از ارزش بازار | 108.3M XCX | — |
| 2560 |  Wise MonkeyMONKYمیم | $0.00000003609 | 0.00% | +0.67% | -6.22% | $306.75K | $0.00 | 8.5T MONKY | — |
| 2561 |  SingularityDAOSDAO | $0.003704 | 0.00% | -5.92% | -15.72% | $306.44K | $0.00 | 82.73M SDAO | — |
| 2563 |  DeepNodeDN | $0.0135 | +0.07% | -3.41% | -40.09% | $304.61K | $366.59K 120.35% از ارزش بازار | 22.5M DN | — |
| 2573 |  UnizenZCX | $0.0004384 | +0.07% | +13.85% | +63.25% | $297.83K | $0.00 | 679.37M ZCX | — |
| 2574 |  My Master WarMAT | $0.003008 | 0.00% | 0.00% | +10.28% | $296.31K | $0.00 | 98.52M MAT | — |
| 2575 |  Rejuve.AIRJV | $0.0003845 | +0.01% | +0.84% | -4.21% | $295.67K | $449.17 0.15% از ارزش بازار | 769.07M RJV | — |
| 2576 |  Overlay ProtocolOVL | $0.005507 | +0.00% | -0.63% | -2.86% | $295.26K | $8.04 0.00% از ارزش بازار | 53.61M OVL | — |
| 2577 |  PUPPUPمیم | $0.0002957 | -0.03% | -2.81% | -11.22% | $295.69K | $24.92K 8.43% از ارزش بازار | 1B PUP | — |
| 2579 |  Goldman Sachs xStockGSX | $911.75 | 0.00% | +0.74% | +3.10% | $294.75K | $261.25 0.09% از ارزش بازار | 323 GSX | — |
| 2580 |  The ChampCoinTCC | $0.005891 | -0.13% | +4.02% | -31.47% | $294.54K | $5.66K 1.92% از ارزش بازار | 50M TCC | — |
| 2584 |  Arista Networks (Ondo Tokenized Stock)ANETON | $204.84 | -0.42% | -1.91% | -5.06% | $293.15K | $892.08K 304.31% از ارزش بازار | 1,431 ANETON | — |
| 2587 |  Rockwell Automation (Ondo Tokenized)ROKON | $432.54 | -0.01% | -0.42% | -5.08% | $292.67K | $2.87K 0.98% از ارزش بازار | 677 ROKON | — |
| 2589 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $35.06 | -0.20% | +0.10% | -3.26% | $291.92K | $939.66 0.32% از ارزش بازار | 8,326 BOTZON | — |
| 2592 |  Wall Street MemesWSMمیم | $0.0001545 | 0.00% | +0.62% | -4.99% | $290.97K | $0.00 | 1.88B WSM | — |
| 2593 |  JuggernautJGN | $0.001923 | 0.00% | +3.18% | -6.51% | $288.49K | $0.00 | 150M JGN | — |
| 2595 |  Deeper NetworkDPR | $0.00008313 | +0.38% | -0.52% | +2.78% | $287.33K | $1.66K 0.58% از ارزش بازار | 3.46B DPR | — |
| 2598 |  Metrix CoinMRX | $0.00001635 | 0.00% | 0.00% | +23.87% | $286.6K | $0.00 | 17.53B MRX | — |
| 2599 |  WalkenWLKN | $0.0001719 | -0.59% | +2.60% | -3.48% | $286.56K | $1.04K 0.36% از ارزش بازار | 1.67B WLKN | — |
| 2602 |  Teradyne, Inc. xStockTERX | $380.89 | +0.00% | -1.96% | -11.34% | $283.49K | $2.29K 0.81% از ارزش بازار | 744 TERX | — |
| 2603 |  RevomonREVO | $0.009528 | +0.05% | -1.10% | -2.74% | $281.89K | $1.75K 0.62% از ارزش بازار | 29.59M REVO | — |
| 2604 |  Lam Research (Ondo Tokenized)LRCXON | $303.51 | +0.31% | -1.45% | -9.45% | $282.16K | $1.42M 502.81% از ارزش بازار | 930 LRCXON | — |
| 2616 |  AbbVie xStockABBVX | $274.84 | -0.03% | -0.27% | +0.54% | $272.58K | $79.73K 29.25% از ارزش بازار | 992 ABBVX | — |
| 2621 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.31 | +0.00% | -0.04% | +0.66% | $270.91K | $307.48 0.11% از ارزش بازار | 2,967 IEFON | — |
| 2622 |  BiswapBSW | $0.0003933 | +0.00% | +1.34% | -4.21% | $269.91K | $0.00 | 686.32M BSW | — |
| 2623 |  GameGPTDUEL | $0.00003210 | 0.00% | -2.87% | -33.10% | $269.36K | $0.00 | 8.39B DUEL | — |
| 2624 |  Core MSCI Emerging Markets xStockIEMGX | $80.26 | 0.00% | +1.75% | -5.01% | $268.69K | $71.50 0.03% از ارزش بازار | 3,348 IEMGX | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2626 |  Merck xStockMRKX | $150.25 | 0.00% | +4.12% | +8.40% | $268.54K | $406.16 0.15% از ارزش بازار | 1,787 MRKX | — |
| 2628 |  LayerEdgeEDGEN | $0.0009224 | 0.00% | 0.00% | -10.63% | $267.51K | $0.00 | 290M EDGEN | — |
| 2631 |  Internet of Energy NetworkIOEN | $0.0008372 | 0.00% | +0.79% | +2.13% | $265.44K | $0.00 | 317.05M IOEN | — |
| 2632 |  OneMillionDollarsOMD | $0.0002083 | +0.52% | +1.96% | +3.85% | $265.33K | $69.18K 26.07% از ارزش بازار | 1.27B OMD | — |
| 2639 |  MaigaMAIGA | $0.0009308 | +2.91% | +221.57% | +251.18% | $260.62K | $526.56 0.20% از ارزش بازار | 280M MAIGA | — |
| 2642 |  PepeMuskPEPEMUSKمیم | $0.0002601 | -0.44% | -0.37% | -5.01% | $260.07K | $166.15 0.06% از ارزش بازار | 1B PEPEMUSK | — |
| 2643 |  PLEARNPLN | $0.003013 | -0.02% | -1.51% | -2.51% | $259.27K | $78.48K 30.27% از ارزش بازار | 86.06M PLN | — |
| 2644 |  HamsterHAM | $0.000000000109 | 0.00% | +0.34% | -3.84% | $259.06K | $0.00 | 2384.23T HAM | — |
| 2645 |  ZapZAP | $0.001094 | 0.00% | -17.51% | -20.59% | $258.39K | $0.00 | 236.14M ZAP | — |
| 2646 |  Unagi TokenUNA | $0.0003312 | 0.00% | -19.79% | -73.40% | $256.93K | $0.00 | 775.73M UNA | — |
| 2647 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001206 | 0.00% | +0.62% | +9.73% | $256.12K | $0.00 | 212.41M GST-BSC | — |
| 2648 |  Redwire (Ondo Tokenized)RDWON | $9.19 | -0.33% | +1.08% | -13.81% | $255.18K | $1.14M 445.60% از ارزش بازار | 27,770 RDWON | — |
| 2650 |  Planet TokenPLANET | $0.0000002984 | -0.03% | +0.37% | -11.11% | $254.07K | $837.05 0.33% از ارزش بازار | 851.45B PLANET | — |
| 2654 |  Danaher xStockDHRX | $222.20 | +0.18% | +1.80% | +0.90% | $251.28K | $69.79K 27.77% از ارزش بازار | 1,131 DHRX | — |
| 2657 |  Delabs GamesDELABS | $0.0003333 | +0.02% | +3.03% | +0.52% | $250.07K | $821.39 0.33% از ارزش بازار | 750.3M DELABS | — |
| 2659 |  Vida Global xStockVIDAX | $1.21 | -0.57% | -5.57% | -18.68% | $248.66K | $15.32K 6.16% از ارزش بازار | 206,085 VIDAX | — |
| 2662 |  BeltBELT | $0.0259 | 0.00% | +0.93% | -6.30% | $247.51K | $0.00 | 9.55M BELT | — |
| 2665 |  Broccoli (broccolibnb.org)BROCCOLIمیم | $0.001333 | +0.01% | +0.97% | -7.12% | $245.57K | $3.1K 1.26% از ارزش بازار | 184.26M BROCCOLI | — |