در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
bnb chain ecosystem
۲٬۳۷۲ دارایی با برچسب bnb chain ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2659 |  BeltBELT | $0.0259 | 0.00% | -1.21% | -6.30% | $247.51K | $0.00 | 9.55M BELT | — |
| 2661 |  Abbott xStockABTX | $102.99 | -0.40% | +1.62% | +1.18% | $246.31K | $65.24K 26.49% از ارزش بازار | 2,392 ABTX | — |
| 2663 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $35.16 | +0.78% | +2.23% | +7.92% | $246.03K | $90.12K 36.63% از ارزش بازار | 6,997 SQQQON | — |
| 2664 |  UUمیم | $0.0002477 | +10.24% | +1.47% | -9.11% | $246.05K | $144.87K 58.88% از ارزش بازار | 993.35M U | — |
| 2668 |  Walmart xStockWMTX | $115.33 | +0.00% | +2.18% | +7.54% | $244.12K | $0.00 | 2,117 WMTX | — |
| 2669 |  Bilibili (Ondo Tokenized Stock)BILION | $15.05 | -0.09% | -0.51% | +1.40% | $244.09K | $6.48K 2.66% از ارزش بازار | 16,220 BILION | — |
| 2670 |  Broccoli (broccolibnb.org)BROCCOLIمیم | $0.001323 | 0.00% | -1.38% | -9.03% | $243.72K | $0.00 | 184.26M BROCCOLI | — |
| 2672 |  Hut 8 (Ondo Tokenized)HUTON | $84.20 | +0.28% | -1.36% | -7.14% | $242.62K | $6.01K 2.48% از ارزش بازار | 2,881 HUTON | — |
| 2673 |  Unagi TokenUNA | $0.0003109 | 0.00% | -24.71% | -76.26% | $241.19K | $0.00 | 775.73M UNA | — |
| 2674 |  GenopetsGENE | $0.002442 | +0.09% | -8.17% | -22.68% | $240.86K | $451.45 0.19% از ارزش بازار | 98.61M GENE | — |
| 2676 |  FREEdom coinFREE | $0.00000002415 | +0.00% | +0.22% | -11.89% | $239.98K | $0.00 | 9.94T FREE | — |
| 2679 |  NerveNetworkNVT | $0.0008621 | 0.00% | -0.22% | +0.98% | $238.78K | $0.00 | 276.98M NVT | — |
| 2681 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.36 | 0.00% | -0.02% | +2.39% | $237.26K | $0.00 | 7,112 DBCON | — |
| 2683 |  Amkor Technology (Ondo Tokenized)AMKRON | $47.02 | -0.57% | -2.37% | -13.37% | $236.97K | $244.3K 103.09% از ارزش بازار | 5,040 AMKRON | — |
| 2687 |  DUSTDUSTمیم | $0.0002340 | -0.41% | -7.95% | -15.87% | $233.96K | $35.58K 15.21% از ارزش بازار | 1B DUST | — |
| 2690 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | 0.00% | -2.45% | $233.57K | $119.15 0.05% از ارزش بازار | 354 TMOX | — |
| 2693 |  PositionPOSI | $0.002528 | +0.01% | +0.10% | -1.97% | $231.75K | $360.30 0.16% از ارزش بازار | 91.68M POSI | — |
| 2695 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.84 | -0.12% | +0.22% | +1.70% | $230.7K | $41.79 0.02% از ارزش بازار | 5,939 TCOMON | — |
| 2696 |  Philip Morris xStockPMX | $203.63 | +0.01% | -0.56% | +7.15% | $230.52K | $142.7K 61.91% از ارزش بازار | 1,132 PMX | — |
| 2698 |  GamiumGMM | $0.000004678 | 0.00% | +6.71% | +11.47% | $229.06K | $0.00 | 48.96B GMM | — |
| 2701 |  Accenture xStockACNX | $212.41 | -0.33% | -1.55% | +4.73% | $226.63K | $59.26K 26.15% از ارزش بازار | 1,067 ACNX | — |
| 2702 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.62 | -0.43% | -2.09% | -11.81% | $226.11K | $1.72M 762.02% از ارزش بازار | 34,134 ONDSON | — |
| 2705 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.18 | -0.55% | -3.26% | -17.17% | $225.03K | $11.22M 4986.55% از ارزش بازار | 24,514 MARAON | — |
| 2706 |  NIO (Ondo Tokenized)NIOON | $3.54 | +0.09% | +2.09% | +0.94% | $222.89K | $319.43 0.14% از ارزش بازار | 63,029 NIOON | — |
| 2709 |  Bank of America xStockBACX | $54.75 | 0.00% | +0.27% | +0.92% | $222.26K | $127.50 0.06% از ارزش بازار | 4,060 BACX | — |
| 2711 |  Quanta Services (Ondo Tokenized)PWRON | $680.89 | +0.96% | -2.38% | -5.61% | $222.06K | $3.8K 1.71% از ارزش بازار | 326 PWRON | — |
| 2713 |  dotmoovsMOOV | $0.0003021 | -0.32% | +2.32% | +0.69% | $220.9K | $16.04K 7.26% از ارزش بازار | 731.18M MOOV | — |
| 2715 |  BitcoinOSBOS | $0.00002160 | +2.21% | -12.26% | -18.94% | $219.62K | $93.14K 42.41% از ارزش بازار | 10.17B BOS | — |
| 2717 |  SatLayerSLAY | $0.0002122 | 0.00% | +17.97% | -39.67% | $219.12K | $0.00 | 1.03B SLAY | — |
| 2720 |  CudisCUDIS | $0.0008809 | +0.33% | -4.26% | -18.47% | $218.02K | $543.83K 249.44% از ارزش بازار | 247.5M CUDIS | — |
| 2722 |  Kyuzo's FriendsKO | $0.0009983 | 0.00% | -0.00% | -70.82% | $217.13K | $0.00 | 217.5M KO | — |
| 2723 |  Dino TycoonTYCOON | $0.0009908 | +0.38% | +4.06% | +4.33% | $216.82K | $15.74K 7.26% از ارزش بازار | 218.83M TYCOON | — |
| 2725 |  LimoverseLIMO | $0.001424 | -0.22% | -1.06% | -5.03% | $215.64K | $9.72K 4.51% از ارزش بازار | 151.48M LIMO | — |
| 2726 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $119.54 | -0.11% | -2.83% | -11.10% | $216.4K | $2.92K 1.35% از ارزش بازار | 1,810 LSCCON | — |
| 2728 |  Applied Digital (Ondo Tokenized)APLDON | $22.35 | +0.12% | -4.78% | -11.70% | $216.23K | $486.56K 225.02% از ارزش بازار | 9,673 APLDON | — |
| 2732 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | +1.00% | -3.03% | $213.47K | $2.4K 1.12% از ارزش بازار | 7,857 SCHFX | — |
| 2733 |  NafterNAFT | $0.0002127 | -0.48% | -3.09% | -18.18% | $212.22K | $1.57K 0.74% از ارزش بازار | 997.65M NAFT | — |
| 2734 |  Netflix (Ondo Tokenized Stock)NFLXON | $137.55 | +0.31% | -48.68% | -79.79% | $211.54K | $5.19M 2454.73% از ارزش بازار | 1,538 NFLXON | — |
| 2736 |  RubicRBC | $0.001277 | -0.31% | +0.06% | -19.26% | $211.03K | $34.92K 16.55% از ارزش بازار | 165.28M RBC | — |
| 2737 |  BBS NetworkBBS | $0.003005 | -0.67% | +32.79% | +32.86% | $209.97K | $33.74 0.02% از ارزش بازار | 69.86M BBS | — |
| 2738 |  Linde xStockLINX | $490.84 | 0.00% | +2.42% | +1.56% | $210.01K | $496.41 0.24% از ارزش بازار | 428 LINX | — |
| 2739 |  Mastercard xStockMAX | $602.37 | -0.16% | +0.26% | +6.09% | $209.59K | $147.49K 70.37% از ارزش بازار | 348 MAX | — |
| 2740 |  StarSlaxSSLX | $0.00008347 | -0.02% | -7.65% | -16.29% | $208.81K | $97.58K 46.73% از ارزش بازار | 2.5B SSLX | — |
| 2742 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.21 | -0.38% | -1.55% | -0.19% | $208.27K | $157.53 0.08% از ارزش بازار | 4,820 EWZON | — |
| 2744 |  ArtyfactARTY | $0.0107 | -4.73% | -5.40% | +11.84% | $207.6K | $73.47K 35.39% از ارزش بازار | 19.48M ARTY | — |
| 2748 |  CheckDotCDT | $0.0266 | 0.00% | +0.04% | -6.93% | $205.83K | $0.00 | 7.75M CDT | — |
| 2750 |  NuNetNTX | $0.0004064 | -4.21% | -63.66% | -54.56% | $204.87K | $50.24 0.02% از ارزش بازار | 504.08M NTX | — |
| 2754 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.05 | +0.45% | +0.11% | +1.47% | $204.01K | $69.03 0.03% از ارزش بازار | 2,192 VNQON | — |
| 2755 |  SinverseSIN | $0.0002187 | +23.04% | +3.70% | +45.80% | $203.56K | $3.39K 1.67% از ارزش بازار | 930.94M SIN | — |
| 2756 |  Don-keyDON | $0.002128 | 0.00% | -1.68% | -6.40% | $203.36K | $0.00 | 95.55M DON | — |
| 2758 |  BlumBLUM | $0.001176 | -0.31% | -3.31% | -26.48% | $202.54K | $199.62K 98.56% از ارزش بازار | 172.21M BLUM | — |
| 2762 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.04 | -0.01% | -0.14% | +0.10% | $201.33K | $331.12 0.16% از ارزش بازار | 4,023 NEARON | — |
| 2765 |  CYBROCYBRO | $0.001512 | -0.41% | -1.91% | +1.90% | $200.19K | $37.04K 18.50% از ارزش بازار | 132.4M CYBRO | — |
| 2769 |  CatgirlCATGIRLمیم | $0.000000000006 | -0.23% | +0.34% | -1.28% | $198.88K | $14.53 0.01% از ارزش بازار | 30,986.38T CATGIRL | — |
| 2771 |  MaigaMAIGA | $0.0007059 | +3.03% | +114.45% | +153.24% | $197.66K | $347.93 0.18% از ارزش بازار | 280M MAIGA | — |
| 2772 |  Witch TokenWITCH | $0.003189 | -0.01% | -5.56% | -4.05% | $197.11K | $122.58 0.06% از ارزش بازار | 61.81M WITCH | — |
| 2774 |  PricelessPRICELESSمیم | $0.0001968 | -1.22% | -3.55% | -25.68% | $196.79K | $45.87K 23.31% از ارزش بازار | 1B PRICELESS | — |
| 2777 |  PIKACHU INUPIKACHUمیم | $0.000000000002 | -0.38% | -2.31% | -8.53% | $195.44K | $120.36 0.06% از ارزش بازار | 93,556.79T PIKACHU | — |
| 2784 |  BNB LIONBNBLIONمیم | $0.000000000002 | -0.00% | +2.94% | -24.39% | $193.03K | $0.00 | 95,778.02T BNBLION | — |
| 2785 |  PureFiUFI | $0.003301 | 0.00% | -0.32% | -6.07% | $192.84K | $0.00 | 58.42M UFI | — |
| 2787 |  BitgesellBGL | $0.0119 | +0.39% | +0.23% | -0.52% | $192.02K | $0.00 | 16.16M BGL | — |
| 2794 |  RedbrickBRIC | $0.0008089 | -0.02% | -1.49% | -1.46% | $190.17K | $13.79 0.01% از ارزش بازار | 235.11M BRIC | — |
| 2796 |  DoggyDOGGYمیم | $0.00008428 | 0.00% | 0.00% | -6.42% | $189.68K | $0.00 | 2.25B DOGGY | — |
| 2797 |  ritestreamRITE | $0.0002199 | -0.02% | -0.01% | +0.78% | $189.45K | $1.50 0.00% از ارزش بازار | 861.34M RITE | — |
| 2798 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.86 | -0.55% | -0.10% | -7.20% | $189.18K | $6.37K 3.37% از ارزش بازار | 10,030 ETHAON | — |
| 2799 |  AstraZeneca xStockAZNX | $161.06 | +1.13% | -0.41% | +31.56% | $188.84K | $225.92K 119.63% از ارزش بازار | 1,172 AZNX | — |
| 2800 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $223.66 | +0.09% | -0.35% | +0.67% | $188.01K | $117.87 0.06% از ارزش بازار | 841 VTVON | — |
| 2802 |  Comcast xStockCMCSAX | $20.50 | -0.20% | -8.87% | -12.24% | $187.58K | $98.27K 52.39% از ارزش بازار | 9,149 CMCSAX | — |
| 2804 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $176.58 | +0.13% | +1.22% | +5.25% | $186.41K | $1.96M 1052.75% از ارزش بازار | 1,056 XOMON | — |
| 2809 |  Fabrinet (Ondo Tokenized)FNON | $427.64 | -1.09% | -5.10% | -12.11% | $183.23K | $256.81K 140.16% از ارزش بازار | 428 FNON | — |
| 2812 |  Medtronic xStockMDTX | $91.99 | 0.00% | +3.24% | +5.43% | $181.7K | $77.34 0.04% از ارزش بازار | 1,975 MDTX | — |
| 2816 |  TiFiTIFI | $0.000000002299 | 0.00% | -1.36% | -5.63% | $180.35K | $0.00 | 78.44T TIFI | — |
| 2817 |  AutoAUTO | $2.35 | +0.14% | -0.55% | -5.41% | $180.32K | $0.00 | 76,667 AUTO | — |
| 2819 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | -2.68% | -16.32% | $179.64K | $0.00 | 3,632 STMON | — |
| 2820 |  RFOXRFOX | $0.0001368 | 0.00% | -4.41% | -12.41% | $179.49K | $0.00 | 1.31B RFOX | — |
| 2821 |  build (buildwithbsc)BUILDمیم | $0.0001791 | +0.37% | +2.48% | -23.31% | $179.08K | $479.41K 267.70% از ارزش بازار | 1B BUILD | — |
| 2824 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $217.07 | +0.30% | +1.74% | -16.60% | $178.49K | $13.98K 7.83% از ارزش بازار | 822 TSEMON | — |
| 2825 |  SlimexSLX | $0.0001026 | -5.10% | -99.82% | -76.39% | $177.8K | $1.61K 0.91% از ارزش بازار | 1.73B SLX | — |
| 2827 |  Sekuya MultiverseSKYA | $0.0003210 | -0.43% | -2.96% | -6.25% | $176.56K | $8K 4.53% از ارزش بازار | 549.94M SKYA | — |
| 2828 |  NaboxNABOX | $0.0000008452 | 0.00% | +0.58% | -1.47% | $176.32K | $0.00 | 208.61B NABOX | — |
| 2829 |  BlackCardCoinBCCOIN | $0.0176 | -1.10% | -9.90% | -17.45% | $176.05K | $56.48K 32.08% از ارزش بازار | 10M BCCOIN | — |
| 2833 |  Honeywell xStockHONX | $207.88 | +0.73% | -1.56% | -1.76% | $175.12K | $33.25K 18.99% از ارزش بازار | 842 HONX | — |
| 2837 |  StarShipSTARSHIP | $0.009045 | 0.00% | -1.03% | -5.17% | $171.03K | $0.00 | 18.91M STARSHIP | — |
| 2841 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $11.57 | +1.50% | -11.51% | -25.69% | $170.36K | $3.9K 2.29% از ارزش بازار | 14,728 CIFRON | — |
| 2842 |  IspolinkISP | $0.00002097 | -0.03% | -1.22% | +9.54% | $169.65K | $4.51K 2.66% از ارزش بازار | 8.09B ISP | — |
| 2845 |  Moderna (Ondo Tokenized)MRNAON | $216.06 | +0.70% | +0.74% | +13.78% | $168.62K | $837.38K 496.61% از ارزش بازار | 780 MRNAON | — |
| 2846 |  Biometric FinancialBIOFI | $0.00004306 | +0.04% | -1.87% | -3.01% | $168.57K | $56.42K 33.47% از ارزش بازار | 3.91B BIOFI | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2849 |  pNetworkPNT | $0.001879 | 0.00% | -1.06% | -4.97% | $167.69K | $0.00 | 89.25M PNT | — |
| 2850 |  MasaMASA | $0.0001478 | 0.00% | -3.24% | -10.34% | $167.31K | $0.00 | 1.13B MASA | — |
| 2854 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $300.44 | -0.25% | -2.30% | -14.56% | $165.62K | $13.24K 8.00% از ارزش بازار | 551 MTSION | — |
| 2855 |  Zoom Communications xStockZMX | $97.48 | -0.02% | -0.81% | +4.04% | $165.12K | $1.73K 1.05% از ارزش بازار | 1,694 ZMX | — |
| 2862 |  XCarnivalXCV | $0.0002065 | -0.21% | -0.08% | +6.59% | $163.24K | $525.40 0.32% از ارزش بازار | 790.64M XCV | — |
| 2863 |  Intuitive Surgical xStockISRGX | $423.07 | -0.02% | -1.34% | +4.28% | $162.5K | $9.98K 6.14% از ارزش بازار | 384 ISRGX | — |
| 2870 |  GoCryptoGOC | $0.0006439 | 0.00% | -2.16% | -3.36% | $157.94K | $0.00 | 245.28M GOC | — |
| 2873 |  DappRadarRADAR | $0.0001633 | 0.00% | -7.68% | -13.49% | $156.77K | $0.00 | 960.1M RADAR | — |
| 2878 |  Entegris (Ondo Tokenized)ENTGON | $153.56 | 0.00% | -4.43% | -7.81% | $155.75K | $0.00 | 1,014 ENTGON | — |
| 2879 |  Choise.aiCHO | $0.0002707 | +0.22% | +8.85% | +5.99% | $155.56K | $60.25K 38.73% از ارزش بازار | 574.67M CHO | — |
| 2881 |  iShares Semiconductor xStockSOXXX | $538.55 | -0.32% | -1.19% | -9.29% | $154.86K | $0.00 | 288 SOXXX | — |
| 2883 |  XradersXR | $0.002076 | -0.05% | -5.02% | -21.75% | $153.41K | $33.37K 21.76% از ارزش بازار | 73.91M XR | — |