در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
bnb chain ecosystem
۲٬۳۷۳ دارایی با برچسب bnb chain ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 2898 |  SuperpSUP | $0.0002458 | +1.38% | -2.11% | -55.44% | $146.54K | $24.4K 16.65% از ارزش بازار | 596.16M SUP | — |
| 2904 |  NFPromptNFP | $0.0002403 | -1.10% | -5.99% | -12.17% | $144.4K | $95.63K 66.23% از ارزش بازار | 600.81M NFP | — |
| 2905 |  enfineoENF | $0.003516 | +0.08% | +1.21% | -20.51% | $142.88K | $36.71K 25.69% از ارزش بازار | 40.63M ENF | — |
| 2906 |  DonkeyDONKEYمیم | $0.0001421 | 0.00% | -0.82% | -6.30% | $142.09K | $0.00 | 1B DONKEY | — |
| 2908 |  Rigetti Computing (Ondo Tokenized)RGTION | $12.83 | +0.13% | -3.25% | -15.44% | $141.14K | $359.66K 254.83% از ارزش بازار | 10,996 RGTION | — |
| 2909 |  Aurora Innovation (Ondo Tokenized)AURON | $5.38 | +0.02% | -5.10% | -5.79% | $140.99K | $1.4K 0.99% از ارزش بازار | 26,225 AURON | — |
| 2912 |  MarsMARS | $0.0000003327 | +0.29% | +1.41% | -10.56% | $139.95K | $25.57K 18.27% از ارزش بازار | 420.69B MARS | — |
| 2913 |  NFT Art FinanceNFTART | $0.000000000006 | -0.00% | -1.86% | -4.74% | $139.8K | $0.00 | 25,282.17T NFTART | — |
| 2914 |  LiveArtART | $0.0002037 | -0.30% | -2.80% | +3.42% | $139.34K | $22.73K 16.31% از ارزش بازار | 683.99M ART | — |
| 2921 |  Okta xStockOKTAX | $226.45 | -0.29% | -0.41% | +3.59% | $137.05K | $56.06K 40.91% از ارزش بازار | 605 OKTAX | — |
| 2922 |  extraDNAXDNA | $0.0001148 | 0.00% | -3.91% | -13.08% | $136.59K | $0.00 | 1.19B XDNA | — |
| 2924 |  Media Licensing TokenMLT | $0.001092 | 0.00% | -1.77% | -13.32% | $135.9K | $0.00 | 124.42M MLT | — |
| 2929 |  BloktopiaBLOK | $0.000005452 | 0.00% | -2.13% | +2.57% | $135.15K | $0.00 | 24.79B BLOK | — |
| 2930 |  Green Shiba InuGINUXمیم | $0.00000003775 | 0.00% | -1.26% | +6.07% | $134.88K | $0.00 | 3.57T GINUX | — |
| 2934 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $349.87 | +0.06% | +0.23% | +1.51% | $133.8K | $61.51 0.05% از ارزش بازار | 382 GOOGON | — |
| 2935 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | +0.01% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2937 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $198.88 | +0.32% | -0.44% | -10.03% | $133.33K | $952.1K 714.09% از ارزش بازار | 670 CRDOON | — |
| 2944 |  CommonCOMMON | $0.00005664 | +0.89% | -2.72% | -4.39% | $132.33K | $59.56K 45.01% از ارزش بازار | 2.34B COMMON | — |
| 2945 |  Seedify.fundSFUND | $0.001493 | 0.00% | -1.30% | -9.47% | $132.18K | $0.00 | 88.55M SFUND | — |
| 2949 |  GorillaGORILLAمیم | $0.0001312 | -0.07% | -0.88% | -3.48% | $131.17K | $24.5K 18.68% از ارزش بازار | 1B GORILLA | — |
| 2952 |  TrollCoinTROLL | $0.0002201 | +0.02% | +0.53% | -2.52% | $130.47K | $0.00 | 592.81M TROLL | — |
| 2953 |  Rage FanRAGE | $0.002296 | 0.00% | 0.00% | 0.00% | $130.23K | $0.00 | 56.72M RAGE | — |
| 2954 |  BabySwapBABY | $0.0002095 | -0.00% | -0.33% | -3.48% | $130.06K | $0.00 | 620.9M BABY | — |
| 2955 |  BakerySwapBAKE | $0.0004487 | +0.00% | +23.48% | +88.04% | $130.01K | $0.00 | 289.77M BAKE | — |
| 2957 |  LunarLNR | $0.001754 | 0.00% | 0.00% | -5.59% | $129.49K | $0.00 | 73.83M LNR | — |
| 2958 |  Seagate (Ondo Tokenized)STXON | $747.57 | +0.01% | -0.87% | -7.85% | $129.43K | $1.21M 936.28% از ارزش بازار | 173 STXON | — |
| 2962 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | -2.60% | -4.41% | $128.36K | $0.00 | 1,510 SILON | — |
| 2965 |  Core Scientific (Ondo Tokenized)CORZON | $15.36 | +0.23% | +0.48% | -8.19% | $127.88K | $253.66K 198.36% از ارزش بازار | 8,323 CORZON | — |
| 2966 |  OpenLeverageOLE | $0.0006773 | -0.03% | -0.17% | -2.09% | $127.77K | $647.88 0.51% از ارزش بازار | 188.63M OLE | — |
| 2968 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.47 | +0.22% | -0.78% | -13.39% | $127.72K | $1.06K 0.83% از ارزش بازار | 12,199 NVTSON | — |
| 2971 |  TradetomatoTTM | $0.001577 | +0.00% | -0.03% | -0.57% | $127.15K | $0.00 | 80.64M TTM | — |
| 2972 |  AXT (Ondo Tokenized)AXTION | $65.92 | +0.51% | +5.81% | -21.50% | $127.05K | $299.75K 235.92% از ارزش بازار | 1,928 AXTION | — |
| 2980 |  Push ProtocolPUSH | $0.001382 | 0.00% | +0.46% | -64.70% | $124.68K | $0.00 | 90.24M PUSH | — |
| 2981 |  BTC Standard Hashrate TokenBTCST | $0.0102 | 0.00% | +0.15% | -5.19% | $124.66K | $0.00 | 12.2M BTCST | — |
| 2982 |  Pleasure CoinNSFW | $0.000005036 | -0.01% | -2.80% | -4.73% | $123.38K | $0.00 | 24.5B NSFW | — |
| 2986 |  IdenaIDNA | $0.001236 | 0.00% | +0.18% | +11.18% | $122.76K | $0.00 | 99.28M IDNA | — |
| 2990 |  Cerebras Systems (Ondo Tokenized)CBRSON | $149.75 | +0.14% | +1.90% | -15.43% | $121.83K | $637.2K 523.03% از ارزش بازار | 814 CBRSON | — |
| 2991 |  FrontierFRONT | $0.0156 | 0.00% | -1.97% | -4.73% | $121.19K | $0.00 | 7.76M FRONT | — |
| 2993 |  The DonsDONSمیم | $0.00001485 | 0.00% | -0.31% | -5.48% | $121.03K | $0.00 | 8.15B DONS | — |
| 2996 |  GroveCoinGRV | $0.001270 | -0.02% | +1.58% | -3.49% | $120.74K | $19.14K 15.85% از ارزش بازار | 95.08M GRV | — |
| 3000 |  PalioPAL | $0.0006248 | +0.04% | -0.51% | -4.47% | $118.72K | $65.73K 55.37% از ارزش بازار | 190M PAL | — |
| 3002 |  Occidental Petroleum (Ondo Tokenized)OXYON | $62.22 | -0.21% | +1.17% | +4.81% | $117.46K | $21.15K 18.01% از ارزش بازار | 1,888 OXYON | — |
| 3003 |  RMRKRMRK | $0.0129 | 0.00% | +13.10% | -4.90% | $117.21K | $0.00 | 9.09M RMRK | — |
| 3004 |  VK TokenVK | $0.00001075 | 0.00% | -4.43% | -45.04% | $117.18K | $0.00 | 10.9B VK | — |
| 3006 |  PerryPERRYمیم | $0.0001166 | +1.43% | -1.86% | -18.85% | $116.61K | $3.08 0.00% از ارزش بازار | 1B PERRY | — |
| 3010 |  Ta-daTADA | $0.0001737 | -0.00% | +0.44% | -10.20% | $115.29K | $0.00 | 663.64M TADA | — |
| 3012 |  AriaARIAIP | $0.0003441 | +0.15% | -1.06% | -4.90% | $114.58K | $702.97 0.61% از ارزش بازار | 333M ARIAIP | — |
| 3013 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.21 | +0.05% | -5.09% | -18.77% | $114.39K | $286.65K 250.59% از ارزش بازار | 9,366 LUNRON | — |
| 3017 |  Li Auto (Ondo Tokenized)LION | $11.76 | -0.00% | +3.16% | +8.14% | $113.54K | $43.50 0.04% از ارزش بازار | 9,659 LION | — |
| 3019 |  Bit Digital xStockBTBTX | $1.23 | 0.00% | -2.38% | -24.07% | $113.24K | $25.00 0.02% از ارزش بازار | 92,063 BTBTX | — |
| 3021 |  REVVREVV | $0.00009479 | +0.01% | -0.47% | -7.53% | $112.86K | $0.00 | 1.19B REVV | — |
| 3023 |  Wonderman NationWNDR | $0.007932 | 0.00% | -0.99% | +6.24% | $112.76K | $0.00 | 14.22M WNDR | — |
| 3025 |  WamWAM | $0.0002406 | +0.01% | +6.12% | +0.54% | $111.82K | $4.77K 4.26% از ارزش بازار | 464.78M WAM | — |
| 3028 |  ArivaARV | $0.000001526 | 0.00% | +4.24% | -7.10% | $110.72K | $0.00 | 72.55B ARV | — |
| 3029 |  Oggy InuOGGYمیم | $0.000000000001 | +0.16% | -0.41% | -4.70% | $110.27K | $12.43 0.01% از ارزش بازار | 108,125.21T OGGY | — |
| 3031 |  PEAKDEFIPEAK | $0.00006645 | 0.00% | -0.69% | -0.39% | $110.15K | $0.00 | 1.66B PEAK | — |
| 3032 |  Plant vs UndeadPVU | $0.0003707 | 0.00% | +0.08% | -0.19% | $110.09K | $0.00 | 296.95M PVU | — |
| 3035 |  Alpaca FinanceALPACA | $0.0007199 | 0.00% | -0.58% | -4.44% | $109.18K | $0.00 | 151.67M ALPACA | — |
| 3038 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.42 | +0.02% | +4.71% | +6.53% | $108.84K | $960.76K 882.75% از ارزش بازار | 9,530 UNGON | — |
| 3039 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.40 | 0.00% | +1.79% | +1.07% | $108.67K | $0.00 | 2,689 CPERON | — |
| 3042 |  Little Rabbit V2 [OLD]LTRBT | $0.000000000323 | +0.51% | +2.05% | -9.01% | $107.92K | $10.47 0.01% از ارزش بازار | 334.13T LTRBT | — |
| 3044 |  ForjBONDLY | $0.0001096 | 0.00% | -2.74% | -7.55% | $107.85K | $0.00 | 983.62M BONDLY | — |
| 3049 |  dForceDF | $0.0001072 | +0.02% | -98.93% | -98.97% | $107.15K | $0.00 | 999.93M DF | — |
| 3051 |  OpulousOPUL | $0.0002137 | 0.00% | +5.25% | +12.36% | $106.84K | $0.00 | 500M OPUL | — |
| 3061 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.64 | +1.03% | -1.00% | -0.94% | $104.99K | $588.05 0.56% از ارزش بازار | 3,799 DTCRON | — |
| 3062 |  Monsta InfiniteMONI | $0.0004739 | 0.00% | -1.61% | -6.70% | $104.53K | $0.00 | 220.57M MONI | — |
| 3063 |  SignataSATA | $0.001466 | -0.00% | -1.15% | -0.07% | $104.45K | $2.27 0.00% از ارزش بازار | 71.26M SATA | — |
| 3065 |  KLA (Ondo Tokenized)KLACON | $1,848 | +0.10% | -8.97% | -6.61% | $103.84K | $130.1K 125.29% از ارزش بازار | 56 KLACON | — |
| 3070 |  Renewable EnergyRET | $0.000000000005 | +0.08% | -0.85% | -34.35% | $103.46K | $7.41K 7.16% از ارزش بازار | 20,117.71T RET | — |
| 3073 |  GiftoGFT | $0.00004599 | -1.56% | -1.56% | +27.66% | $102.95K | $0.00 | 2.24B GFT | — |
| 3077 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | -2.05% | $102.28K | $0.00 | 99M ODDZ | — |
| 3078 |  SparkPointSRK | $0.000007848 | 0.00% | 0.00% | -7.72% | $102.09K | $0.00 | 13.01B SRK | — |
| 3079 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.20 | -0.00% | -0.64% | -15.69% | $102.07K | $18.06K 17.69% از ارزش بازار | 11,091 BTDRON | — |
| 3081 |  FUFUمیم | $0.0000005219 | 0.00% | -1.71% | -6.22% | $101.52K | $0.00 | 194.53B FU | — |
| 3088 |  Andy BSCANDYمیم | $0.000000001000 | -0.00% | +0.24% | +6.08% | $100.04K | $0.00 | 100T ANDY | — |
| 3089 |  Alt.townTOWN | $0.0001036 | -0.14% | +0.80% | +2.32% | $99.7K | $213.63K 214.27% از ارزش بازار | 962.75M TOWN | — |
| 3092 |  Baby NeiroBABYNEIROمیم | $0.000000000000 | +0.38% | -1.06% | -9.88% | $99.44K | $158.38 0.16% از ارزش بازار | 420,000T BABYNEIRO | — |
| 3094 |  XANAXETA | $0.00002009 | 0.00% | +0.13% | -16.03% | $98.94K | $0.00 | 4.93B XETA | — |
| 3095 |  Blackstone xStockBXX | $109.85 | +0.01% | -3.79% | -3.28% | $98.45K | $11.96K 12.14% از ارزش بازار | 896 BXX | — |
| 3096 |  ORA CoinORA | $0.002673 | 0.00% | -1.59% | -38.76% | $98.01K | $0.00 | 36.67M ORA | — |
| 3101 |  DexCheck AIDCK | $0.0001435 | 0.00% | -0.24% | -0.07% | $97.3K | $0.00 | 678.22M DCK | — |
| 3102 |  Pomerium Ecosystem TokenPMG | $0.0004185 | -0.21% | -3.26% | +75.39% | $97.03K | $25.64K 26.43% از ارزش بازار | 231.84M PMG | — |
| 3105 |  StreamCoinSTRM | $0.00006416 | -1.58% | -7.14% | -25.84% | $95.76K | $2.98K 3.11% از ارزش بازار | 1.49B STRM | — |
| 3106 |  USA Rare Earth (Ondo Tokenized)USARON | $11.32 | +0.09% | -4.63% | -18.04% | $95.71K | $261.99K 273.73% از ارزش بازار | 8,456 USARON | — |
| 3107 |  StepSTEP | $0.00009750 | 0.00% | -0.98% | -5.35% | $95.69K | $0.00 | 981.51M STEP | — |
| 3108 |  Rockwell Automation xStockROKX | $434.67 | +1.41% | +0.31% | -4.40% | $95.47K | $233.35 0.24% از ارزش بازار | 220 ROKX | — |
| 3109 |  Wall Street Games [OLD]WSG | $0.000000000101 | +0.05% | -0.87% | -5.44% | $95.44K | $7.28 0.01% از ارزش بازار | 940.54T WSG | — |
| 3113 |  Astera Labs (Ondo Tokenized)ALABON | $327.05 | +0.59% | +1.15% | -16.38% | $94.75K | $453.25K 478.39% از ارزش بازار | 290 ALABON | — |
| 3116 |  MicroPetsPETS | $0.0812 | 0.00% | -0.57% | -7.96% | $94.5K | $0.00 | 1.16M PETS | — |
| 3117 |  Kaizen.FinanceKZEN | $0.0002197 | -0.15% | -0.43% | -3.09% | $94.21K | $8.74K 9.28% از ارزش بازار | 428.76M KZEN | — |
| 3118 |  Venus RewardVRT | $0.000004272 | 0.00% | -0.11% | -6.82% | $93.97K | $0.00 | 22B VRT | — |
| 3120 |  DeHiveDHV | $0.0234 | -0.28% | -5.03% | -31.20% | $93.88K | $597.33 0.64% از ارزش بازار | 4.02M DHV | — |
| 3121 |  X World GamesXWG | $0.00002745 | 0.00% | +20.52% | +21.41% | $93.85K | $0.00 | 3.42B XWG | — |
| 3122 |  ArconaARCONA | $0.004202 | -0.00% | -0.12% | -0.04% | $93.64K | $4.69 0.01% از ارزش بازار | 22.28M ARCONA | — |
| 3123 |  HyperbotBOT | $0.0001433 | 0.00% | +0.00% | -0.45% | $93.59K | $0.00 | 652.91M BOT | — |
| 3144 |  Helmet InsureHELMET | $0.002052 | 0.00% | -1.12% | -4.79% | $88.77K | $0.00 | 43.25M HELMET | — |
| 3145 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $997.04 | -0.00% | -2.20% | +6.22% | $88.6K | $5.41 0.01% از ارزش بازار | 89 BWETON | — |
| 3147 |  BNB MEME SZNSZNمیم | $0.00008844 | -0.19% | -2.59% | -18.18% | $88.44K | $24.53K 27.73% از ارزش بازار | 1B SZN | — |
| 3148 |  Linear FinanceLINA | $0.000008828 | 0.00% | +0.02% | -3.08% | $88.25K | $0.00 | 10B LINA | — |
| 3152 |  OPEN xStockOPENX | $2.30 | 0.00% | 0.00% | -1.29% | $87.96K | $211.12 0.24% از ارزش بازار | 38,242 OPENX | — |