در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
bnb chain ecosystem
۲٬۳۷۳ دارایی با برچسب bnb chain ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3457 |  ASPO WorldASPO | $0.0004272 | 0.00% | 0.00% | -0.18% | $34.15K | $0.00 | 79.94M ASPO | — |
| 3460 |  Hesai Group (Ondo Tokenized)HSAION | $14.44 | -0.01% | -4.53% | -11.25% | $33.93K | $359.39 1.06% از ارزش بازار | 2,350 HSAION | — |
| 3461 |  DuckyDUCKYمیم | $0.00000008176 | 0.00% | 0.00% | -8.77% | $33.88K | $0.00 | 414.4B DUCKY | — |
| 3464 |  ShieldeumSDM | $0.00007426 | 0.00% | +0.45% | -2.76% | $33.17K | $0.00 | 446.63M SDM | — |
| 3472 |  BabyBonkBABYBONKمیم | $0.000000000000 | +0.00% | -0.12% | -4.15% | $32.56K | $0.00 | 223,626.77T BABYBONK | — |
| 3475 |  MetaDOSSECOND | $0.000003927 | +0.01% | +1.18% | -0.54% | $32.39K | $0.00 | 8.25B SECOND | — |
| 3478 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $142.96 | +0.11% | +2.81% | +9.18% | $32.25K | $921.68K 2857.61% از ارزش بازار | 226 COPON | — |
| 3481 |  Carbon BrowserCSIX | $0.00007926 | +0.00% | +0.59% | -24.52% | $31.43K | $0.00 | 396.59M CSIX | — |
| 3483 |  Wombat ExchangeWOM | $0.0005356 | 0.00% | +0.11% | -0.72% | $31.35K | $0.00 | 58.53M WOM | — |
| 3485 |  PRivaCY CoinPRCY | $0.002146 | -0.23% | +1.03% | -6.68% | $31.05K | $0.00 | 14.47M PRCY | — |
| 3486 |  ChainAware.aiAWARE | $0.0008416 | 0.00% | 0.00% | -0.19% | $30.99K | $0.00 | 36.83M AWARE | — |
| 3488 |  Plug Power (Ondo Tokenized)PLUGON | $1.58 | -0.34% | -2.63% | -15.72% | $30.43K | $299.49K 984.16% از ارزش بازار | 19,233 PLUGON | — |
| 3489 |  MettalexMTLX | $0.0270 | -0.06% | +0.62% | -6.60% | $30.36K | $0.00 | 1.12M MTLX | — |
| 3491 |  AprilAPRIL | $0.0003598 | 0.00% | -0.77% | -4.93% | $30.32K | $0.00 | 84.27M APRIL | — |
| 3492 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.18 | -0.01% | +2.05% | +0.97% | $30.31K | $221.70 0.73% از ارزش بازار | 642 INDAON | — |
| 3493 |  SpaceXcoinSPACEXCOINمیم | $0.00003029 | +0.26% | -5.35% | -12.86% | $30.29K | $569.67 1.88% از ارزش بازار | 1B SPACEXCOIN | — |
| 3494 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.75 | -0.01% | -0.87% | -14.70% | $30.2K | $289.29 0.96% از ارزش بازار | 2,369 HIMXON | — |
| 3496 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.48 | -0.28% | -4.89% | -4.17% | $30.22K | $483.63K 1600.25% از ارزش بازار | 6,746 ACHRON | — |
| 3497 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.53 | -0.01% | +0.02% | +0.11% | $30.17K | $4.73 0.02% از ارزش بازار | 585 USFRON | — |
| 3500 |  AGON AgentAGONمیم | $0.00003000 | 0.00% | 0.00% | 0.00% | $30K | $0.00 | 1B AGON | — |
| 3501 |  HordHORD | $0.0003362 | +1.68% | +2.84% | -26.46% | $29.8K | $0.00 | 88.62M HORD | — |
| 3502 |  Umbrella NetworkUMB | $0.0001016 | 0.00% | 0.00% | -10.87% | $29.75K | $0.00 | 292.96M UMB | — |
| 3503 |  Binance MascotPHILمیم | $0.00002973 | 0.00% | -1.39% | -11.18% | $29.73K | $0.00 | 1B PHIL | — |
| 3506 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.93 | 0.00% | -2.23% | -14.22% | $29.56K | $0.00 | 4,268 FLNCON | — |
| 3514 |  Waste Management (Ondo Tokenized)WMON | $213.95 | +0.49% | +0.29% | +4.09% | $29.16K | $29.90 0.10% از ارزش بازار | 136 WMON | — |
| 3517 |  RCADE NetworkRCADE | $0.000003502 | 0.00% | -7.42% | +26.29% | $29.06K | $0.00 | 8.3B RCADE | — |
| 3520 |  Blink GalaxyGQ | $0.000004846 | +0.01% | +0.04% | -0.08% | $28.75K | $0.00 | 5.93B GQ | — |
| 3522 |  Bitcoin AIBTCمیم | $0.001360 | 0.00% | -0.97% | -0.33% | $28.54K | $0.00 | 20.98M BTC | — |
| 3525 |  Northrop Grumman (Ondo Tokenized)NOCON | $486.14 | -0.64% | +0.01% | -0.28% | $28.34K | $48.61 0.17% از ارزش بازار | 58 NOCON | — |
| 3526 |  JanitorJANITORمیم | $0.00002818 | -0.02% | -1.23% | -1.65% | $28.18K | $68.21 0.24% از ارزش بازار | 1B JANITOR | — |
| 3527 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $107.72 | -0.01% | -0.22% | -0.54% | $28.04K | $496.69 1.77% از ارزش بازار | 260 CIBRON | — |
| 3530 |  HODL (hodl_bnbcto)HODLمیم | $0.00002765 | -0.39% | -2.35% | -9.28% | $27.65K | $65.56 0.24% از ارزش بازار | 1B HODL | — |
| 3532 |  Xcel DefiXLD | $0.0004750 | 0.00% | -0.12% | -5.32% | $27.5K | $0.00 | 57.9M XLD | — |
| 3534 |  UltiverseULTI | $0.000003542 | +0.10% | -14.11% | -48.95% | $26.96K | $78.64 0.29% از ارزش بازار | 7.61B ULTI | — |
| 3538 |  BurgerCitiesBURGER | $0.0006216 | 0.00% | -69.00% | -3.62% | $26.75K | $0.00 | 43.04M BURGER | — |
| 3542 |  GataGATA | $0.0002338 | +2.40% | +6.10% | +16.25% | $26.24K | $85.12K 324.42% از ارزش بازار | 112.24M GATA | — |
| 3547 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $155.36 | -0.11% | -8.15% | -7.71% | $25.82K | $95.78K 370.92% از ارزش بازار | 166 TMUSON | — |
| 3549 |  Mind AIMA | $0.00006594 | +0.00% | +0.04% | +4.68% | $25.74K | $1.07K 4.14% از ارزش بازار | 390.38M MA | — |
| 3551 |  AiMallsAIT | $0.1263 | 0.00% | 0.00% | -10.28% | $25.5K | $0.00 | 201,885 AIT | — |
| 3554 |  Giggle PandaGIGLمیم | $0.00002519 | 0.00% | -0.72% | -5.98% | $25.19K | $0.00 | 1B GIGL | — |
| 3555 |  TROYTROY | $0.000002518 | 0.00% | 0.00% | 0.00% | $25.18K | $0.00 | 10B TROY | — |
| 3557 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $258.58 | -0.01% | -2.36% | -2.29% | $24.89K | $50.32 0.20% از ارزش بازار | 96 HIION | — |
| 3562 |  Baby BNBBABYBNBمیم | $0.00004430 | 0.00% | -0.71% | -15.81% | $24.58K | $0.00 | 554.84M BABYBNB | — |
| 3563 |  AstherusASTHERUSمیم | $0.00002510 | 0.00% | -1.01% | +3.87% | $24.57K | $0.00 | 979.07M ASTHERUS | — |
| 3564 |  ReddioRDO | $0.000007996 | 0.00% | +0.16% | -6.22% | $24.48K | $0.00 | 3.06B RDO | — |
| 3566 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | 0.00% | -0.00% | +14.14% | $24.3K | $0.00 | 1,510 BZON | — |
| 3568 |  Bank of America (Ondo Tokenized Stock)BACON | $53.32 | +0.06% | -2.95% | -2.60% | $24.23K | $750.45K 3097.18% از ارزش بازار | 454 BACON | — |
| 3571 |  REVOXREX | $0.000008602 | 0.00% | -12.50% | -14.12% | $24K | $0.00 | 2.79B REX | — |
| 3577 |  ArchivasRCHV | $0.00002346 | 0.00% | -2.18% | -13.28% | $23.46K | $0.00 | 1B RCHV | — |
| 3578 |  CharacterXCAI | $0.001392 | +0.38% | -24.22% | -96.86% | $23.46K | $2.53K 10.77% از ارزش بازار | 16.86M CAI | — |
| 3579 |  Elpis BattleEBA | $0.001052 | 0.00% | +0.44% | -3.25% | $23.32K | $0.00 | 22.17M EBA | — |
| 3581 |  PrompTale AITALE | $0.0002293 | +3.31% | +4.74% | +0.90% | $23.25K | $132.04 0.57% از ارزش بازار | 101.39M TALE | — |
| 3582 |  CRT AI NetworkCRTAI | $0.00006565 | +0.01% | -0.86% | -8.30% | $23.17K | $32.14 0.14% از ارزش بازار | 352.9M CRTAI | — |
| 3585 |  FinceptorFINC | $0.0003501 | 0.00% | 0.00% | -3.79% | $22.61K | $0.00 | 64.57M FINC | — |
| 3586 |  CatamotoCATAمیم | $0.000001161 | 0.00% | -1.91% | -5.77% | $22.5K | $0.00 | 19.38B CATA | — |
| 3589 |  NDQ666NDQمیم | $0.00002222 | 0.00% | -2.34% | -7.38% | $22.22K | $0.00 | 1B NDQ | — |
| 3591 |  Home Depot (Ondo Tokenized Stock)HDON | $302.41 | -0.06% | +4.91% | +4.69% | $22.09K | $137.39K 621.94% از ارزش بازار | 73 HDON | — |
| 3592 |  SeedworldSWORLD | $0.000003627 | 0.00% | -6.36% | -9.90% | $21.91K | $0.00 | 6.04B SWORLD | — |
| 3593 |  MARS4MARS4 | $0.000008805 | -0.43% | -2.28% | -9.00% | $21.86K | $3.13 0.01% از ارزش بازار | 2.48B MARS4 | — |
| 3594 |  SpellfireSPELLFIRE | $0.00003402 | +0.01% | +1.09% | -2.87% | $21.77K | $14.99 0.07% از ارزش بازار | 640M SPELLFIRE | — |
| 3596 |  MangoMan IntelligentMMIT | $0.000000000060 | 0.00% | +3.44% | +6.19% | $21.63K | $0.00 | 361.12T MMIT | — |
| 3599 |  Autobahn NetworkTXL | $0.0003199 | 0.00% | +0.46% | -0.28% | $21.45K | $0.00 | 67.07M TXL | — |
| 3600 |  Gourmet GalaxyGUM | $0.006461 | 0.00% | +0.51% | -4.75% | $21.4K | $0.00 | 3.31M GUM | — |
| 3602 |  Cameco (Ondo Tokenized)CCJON | $86.69 | +0.10% | +0.59% | -7.18% | $21.32K | $27.89 0.13% از ارزش بازار | 246 CCJON | — |
| 3604 |  Spartan ProtocolSPARTA | $0.0002820 | -0.05% | +0.59% | -3.94% | $21.09K | $0.00 | 74.78M SPARTA | — |
| 3605 |  ZeroSwapZEE | $0.0003309 | 0.00% | -3.47% | -5.20% | $20.99K | $0.00 | 63.43M ZEE | — |
| 3607 |  Poor DogePDOGEمیم | $0.0000001845 | -0.02% | +0.17% | -3.78% | $20.62K | $0.00 | 111.74B PDOGE | — |
| 3611 |  MinuMINUمیم | $0.000000005378 | 0.00% | 0.00% | -9.06% | $20.4K | $0.00 | 3.79T MINU | — |
| 3612 |  JojoWorldJOJO | $0.0001819 | 0.00% | -3.08% | +12.82% | $20.38K | $0.00 | 112M JOJO | — |
| 3620 |  WizardiaWZRD | $0.0001414 | +0.00% | -4.97% | -5.97% | $19.81K | $279.83 1.41% از ارزش بازار | 140.14M WZRD | — |
| 3621 |  HoDooi.comHOD | $0.00004013 | +0.20% | -12.58% | -41.06% | $19.74K | $951.11 4.82% از ارزش بازار | 491.86M HOD | — |
| 3622 |  The Corgi of PolkaBridgeCORGIBمیم | $0.000000000680 | 0.00% | -0.47% | -4.69% | $19.7K | $0.00 | 28.97T CORGIB | — |
| 3625 |  EllipsisEPX | $0.0000002357 | 0.00% | 0.00% | -7.50% | $19.42K | $0.00 | 82.39B EPX | — |
| 3627 |  Flex (Ondo Tokenized)FLEXON | $111.04 | +0.29% | -5.45% | +1.07% | $19.07K | $50.80 0.27% از ارزش بازار | 172 FLEXON | — |
| 3628 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $147.21 | -0.25% | -1.01% | -7.13% | $19.04K | $24.90 0.13% از ارزش بازار | 129 QTUMON | — |
| 3629 |  GolffGOF | $0.001899 | 0.00% | +0.88% | -0.99% | $18.99K | $0.00 | 10M GOF | — |
| 3630 |  BNB Wallstreet BullWBULLمیم | $0.00001881 | 0.00% | +0.78% | -5.85% | $18.81K | $0.00 | 1B WBULL | — |
| 3632 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.07 | +0.20% | -0.06% | +5.09% | $18.71K | $149.27 0.80% از ارزش بازار | 288 BNOON | — |
| 3636 |  TheForce TradeFOC | $0.0002296 | 0.00% | +0.89% | -3.70% | $18.41K | $0.00 | 80.2M FOC | — |
| 3638 |  Snap (Ondo Tokenized)SNAPON | $6.48 | -0.01% | -0.91% | +12.82% | $18.26K | $23.91 0.13% از ارزش بازار | 2,817 SNAPON | — |
| 3639 |  SHISASHISAمیم | $0.00001935 | 0.00% | -0.52% | -5.73% | $18.14K | $0.00 | 937.28M SHISA | — |
| 3640 |  VinFast Auto (Ondo Tokenized)VFSON | $3.04 | -0.01% | -0.57% | -1.88% | $18.11K | $99.55 0.55% از ارزش بازار | 5,957 VFSON | — |
| 3641 |  Nerve FinanceNRV | $0.0003909 | -0.01% | +0.03% | -0.95% | $18.07K | $0.00 | 46.24M NRV | — |
| 3642 |  EtherlandELAND | $0.0004668 | 0.00% | -1.79% | -4.35% | $18.05K | $0.00 | 38.68M ELAND | — |
| 3644 |  Effect AI [OLD]EFX | $0.00007095 | 0.00% | +0.73% | -6.23% | $17.89K | $0.00 | 252.17M EFX | — |
| 3645 |  Caterpillar (Ondo Tokenized Stock)CATON | $775.11 | -0.09% | -3.35% | -10.77% | $17.88K | $276.29K 1545.35% از ارزش بازار | 23 CATON | — |
| 3646 |  CailaCAمیم | $0.00001853 | 0.00% | +1.17% | -4.82% | $17.84K | $0.00 | 962.85M CA | — |
| 3647 |  GPUGPUمیم | $0.00001776 | +0.00% | +14.01% | +8.37% | $17.76K | $15.39 0.09% از ارزش بازار | 1B GPU | — |
| 3649 |  Southern Copper (Ondo Tokenized)SCCOON | $212.52 | -0.01% | -0.84% | +0.96% | $17.57K | $2.48 0.01% از ارزش بازار | 83 SCCOON | — |
| 3651 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.76 | 0.00% | -0.00% | -3.57% | $17.48K | $0.00 | 1,370 NIKLON | — |
| 3654 |  OkratechORT | $0.00002111 | +0.10% | +1.37% | +9.90% | $17.24K | $26.8K 155.44% از ارزش بازار | 816.72M ORT | — |
| 3655 |  NOTAINOTAI | $0.0000002910 | 0.00% | -0.23% | +4.14% | $17.19K | $0.00 | 59.08B NOTAI | — |
| 3656 |  Nebula3SN3 | $0.00004682 | +0.01% | +0.03% | -0.08% | $17.1K | $9.19K 53.72% از ارزش بازار | 365.3M SN3 | — |
| 3657 |  Kunci CoinKUNCI | $0.00001383 | 0.00% | -0.22% | -2.40% | $17.05K | $0.00 | 1.23B KUNCI | — |
| 3658 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | 0.00% | -0.00% | -12.81% | $16.97K | $0.00 | 2,769 EXODON | — |
| 3659 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.22 | -0.01% | -1.72% | -18.28% | $16.91K | $61.18 0.36% از ارزش بازار | 1,655 PURRON | — |
| 3661 |  GoldenRatRATSمیم | $0.00000002683 | 0.00% | -2.04% | -5.27% | $16.75K | $0.00 | 624.39B RATS | — |
| 3664 |  Life CryptoLIFE | $0.000006245 | 0.00% | +1.07% | -10.32% | $16.43K | $0.00 | 2.63B LIFE | — |
| 3669 |  ACM Research (Ondo Tokenized)ACMRON | $64.83 | -0.01% | -4.87% | -14.03% | $16.16K | $12.51K 77.38% از ارزش بازار | 249 ACMRON | — |
| 3672 |  UpTopUPTOP | $0.00007649 | 0.00% | +0.03% | -0.05% | $16.06K | $0.00 | 210M UPTOP | — |