در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
bnb chain ecosystem
۲٬۳۷۲ دارایی با برچسب bnb chain ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3663 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | +0.01% | -0.36% | -12.88% | $16.97K | $19.42 0.11% از ارزش بازار | 2,769 EXODON | — |
| 3665 |  Merck (Ondo Tokenized)MRKON | $149.51 | +3.70% | +3.68% | +5.51% | $16.51K | $135.42K 820.40% از ارزش بازار | 110 MRKON | — |
| 3669 |  Life CryptoLIFE | $0.000006245 | 0.00% | -0.59% | -10.74% | $16.43K | $0.00 | 2.63B LIFE | — |
| 3671 |  Black MirrorMIRROR | $0.0001686 | 0.00% | -0.45% | +0.13% | $16.18K | $0.00 | 95.98M MIRROR | — |
| 3672 |  UpTopUPTOP | $0.00007647 | 0.00% | -0.02% | -0.08% | $16.06K | $0.00 | 210M UPTOP | — |
| 3674 |  BoostBOOST | $0.00002565 | 0.00% | -4.27% | +9.57% | $15.93K | $0.00 | 621.15M BOOST | — |
| 3679 |  TranchessCHESS | $0.00007683 | 0.00% | -0.30% | +0.30% | $15.82K | $0.00 | 205.87M CHESS | — |
| 3680 |  Poolz FinancePOOLX | $0.002868 | 0.00% | +43.53% | +43.43% | $15.77K | $0.00 | 5.5M POOLX | — |
| 3681 |  GPUGPUمیم | $0.00001570 | +0.00% | -5.03% | -2.95% | $15.7K | $15.38 0.10% از ارزش بازار | 1B GPU | — |
| 3682 |  WOWswapWOW | $0.0156 | 0.00% | -4.88% | +3118.65% | $15.6K | $0.00 0.00% از ارزش بازار | 999,487 WOW | — |
| 3683 |  AirNFTAIRT | $0.0001382 | 0.00% | -2.20% | -6.66% | $15.48K | $0.00 | 112.04M AIRT | — |
| 3687 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | +0.01% | -1.31% | -7.44% | $15.29K | $19.60 0.13% از ارزش بازار | 483 BLSHON | — |
| 3688 |  Gold ReserveGOR | $0.00003850 | 0.00% | 0.00% | -9.36% | $15.2K | $0.00 | 394.78M GOR | — |
| 3689 |  Assisterr AIASRR | $0.001037 | 0.00% | 0.00% | -27.18% | $15.16K | $0.00 | 14.62M ASRR | — |
| 3690 |  EtarnETAN | $0.0001798 | -0.00% | +0.08% | -0.15% | $15.13K | $3.61K 23.87% از ارزش بازار | 84.18M ETAN | — |
| 3693 |  BNbitcoinBNBTC | $0.001385 | 0.00% | -1.69% | -22.16% | $14.84K | $0.00 | 10.71M BNBTC | — |
| 3697 |  MistMIST | $0.0002599 | 0.00% | -1.84% | -21.93% | $14.65K | $0.00 | 56.36M MIST | — |
| 3701 |  Thetan WorldTHG | $0.0001271 | 0.00% | -2.84% | -7.67% | $14.43K | $0.00 | 113.58M THG | — |
| 3702 |  Powell Industries (Ondo Tokenized)POWLON | $185.29 | +0.01% | -4.65% | -6.93% | $14.32K | $60.39 0.42% از ارزش بازار | 77 POWLON | — |
| 3706 |  Rivian Automotive xStockRIVNX | $13.52 | -0.00% | -3.52% | -7.35% | $14.06K | $5.12K 36.41% از ارزش بازار | 1,040 RIVNX | — |
| 3708 |  AT&T (Ondo Tokenized Stock)TON | $23.33 | +0.13% | +1.56% | -5.71% | $13.96K | $55.52 0.40% از ارزش بازار | 599 TON | — |
| 3709 |  Pancake BunnyBUNNY | $0.0272 | +0.34% | -0.28% | -1.81% | $13.88K | $0.00 | 510,232 BUNNY | — |
| 3714 |  KattanaKTN | $0.001472 | -0.02% | +34.69% | +34.71% | $13.82K | $7.83 0.06% از ارزش بازار | 9.39M KTN | — |
| 3718 |  aster dogADOGمیم | $0.00001438 | -1.78% | -12.66% | +2.38% | $13.44K | $353.84 2.63% از ارزش بازار | 934.91M ADOG | — |
| 3719 |  Laika AILKI | $0.00003191 | 0.00% | 0.00% | +8.32% | $13.66K | $0.00 | 428.23M LKI | — |
| 3721 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.38 | +0.01% | +1.53% | +1.84% | $13.39K | $53.23 0.40% از ارزش بازار | 47 UNPON | — |
| 3722 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.94 | -0.20% | -8.53% | -16.04% | $13.26K | $59.6M 449561.88% از ارزش بازار | 2,682 SOUNON | — |
| 3726 |  XCAD NetworkXCAD | $0.00006635 | +0.00% | +1.04% | -5.78% | $12.93K | $0.01 0.00% از ارزش بازار | 194.82M XCAD | — |
| 3727 |  Amphenol (Ondo Tokenized)APHON | $170.54 | -0.91% | -2.48% | -2.62% | $12.88K | $48.56 0.38% از ارزش بازار | 76 APHON | — |
| 3729 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.71 | +0.01% | +0.77% | +1.63% | $12.61K | $1.03K 8.14% از ارزش بازار | 398 FTGCON | — |
| 3732 |  Block (Ondo Tokenized Stock)XYZON | $76.73 | +0.28% | -0.95% | +0.65% | $12.34K | $19.95 0.16% از ارزش بازار | 161 XYZON | — |
| 3733 |  LandshareLAND | $0.002309 | 0.00% | -2.29% | -0.94% | $12.34K | $0.00 | 5.34M LAND | — |
| 3736 |  Coral FinanceCORL | $0.00005168 | 0.00% | +1.46% | +8.53% | $12.01K | $0.00 | 232.36M CORL | — |
| 3739 |  HyveHYVE | $0.0001600 | 0.00% | -2.33% | +6.46% | $11.91K | $0.00 | 74.43M HYVE | — |
| 3741 |  Pinterest (Ondo Tokenized)PINSON | $21.41 | +0.01% | +0.28% | +7.24% | $11.84K | $49.35 0.42% از ارزش بازار | 553 PINSON | — |
| 3743 |  WhiteFiber (Ondo Tokenized)WYFION | $14.81 | +0.01% | -5.70% | -15.16% | $11.55K | $59.71 0.52% از ارزش بازار | 780 WYFION | — |
| 3744 |  RefinableFINE | $0.0002800 | 0.00% | -1.36% | -5.66% | $11.5K | $0.00 | 41.06M FINE | — |
| 3745 |  KingdomStarterKDG | $0.00002151 | 0.00% | -0.82% | -4.31% | $11.42K | $0.00 | 531M KDG | — |
| 3749 |  BabyCateBABYCATEمیم | $0.00000001669 | 0.00% | -4.48% | -7.33% | $11.32K | $0.00 | 678.37B BABYCATE | — |
| 3750 |  Multiple NetworkMTP | $0.00001282 | 0.00% | +5.24% | -20.17% | $11.28K | $0.00 | 880M MTP | — |
| 3751 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3753 |  BoomBOOM | $0.00004304 | 0.00% | +24.94% | -0.53% | $11.19K | $0.00 | 260.07M BOOM | — |
| 3758 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $46.49 | +2.71% | +1.29% | -2.07% | $10.84K | $108.04 1.00% از ارزش بازار | 233 URNMON | — |
| 3761 |  Ronaldinho CoinSTAR10میم | $0.00004041 | 0.00% | 0.00% | -17.33% | $10.66K | $0.00 | 263.91M STAR10 | — |
| 3762 |  NetEase (Ondo Tokenized)NTESON | $127.31 | +0.01% | +12.32% | +9.03% | $10.51K | $5.15K 48.99% از ارزش بازار | 83 NTESON | — |
| 3764 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $270.54 | +0.94% | +0.91% | +5.26% | $10.49K | $87.11K 830.81% از ارزش بازار | 39 JNJON | — |
| 3765 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $763.79 | -0.01% | +2.57% | +4.07% | $10.48K | $251.76K 2401.58% از ارزش بازار | 14 REGNON | — |
| 3766 |  Jade CurrencyJADE | $0.0001952 | 0.00% | -1.39% | -5.45% | $10.47K | $0.00 | 53.65M JADE | — |
| 3767 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.69 | +0.20% | -0.96% | -1.57% | $10.44K | $239.28K 2292.38% از ارزش بازار | 823 AALON | — |
| 3769 |  Unit0UNIT0 | $0.002012 | +1.51% | +1.28% | -23.63% | $10.26K | $65.93K 642.49% از ارزش بازار | 5.1M UNIT0 | — |
| 3771 |  PolisPOLIS | $0.001013 | 0.00% | 0.00% | 0.00% | $9.96K | $0.00 | 9.83M POLIS | — |
| 3773 |  Verizon (Ondo Tokenized)VZON | $45.00 | -4.65% | -4.68% | -4.85% | $9.9K | $113.47K 1145.63% از ارزش بازار | 220 VZON | — |
| 3775 |  Ancient KingdomDOM | $0.000006244 | 0.00% | -1.26% | -5.39% | $9.88K | $0.00 | 1.58B DOM | — |
| 3776 |  SAP (Ondo Tokenized)SAPON | $218.29 | +0.19% | +1.77% | +4.74% | $9.88K | $100.49 1.02% از ارزش بازار | 45 SAPON | — |
| 3780 |  EldergladeELDE | $0.00003382 | 0.00% | -18.86% | -26.98% | $9.6K | $0.00 | 283.86M ELDE | — |
| 3782 |  Ford Motor (Ondo Tokenized Stock)FON | $12.29 | -0.04% | -1.35% | -1.40% | $9.54K | $49.28 0.52% از ارزش بازار | 776 FON | — |
| 3783 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.24 | -0.06% | -3.17% | +6.62% | $9.49K | $267.89K 2824.16% از ارزش بازار | 623 CPNGON | — |
| 3785 |  DexlabXLAB | $0.00000002673 | 0.00% | +19.06% | +49.89% | $9.4K | $0.00 | 351.67B XLAB | — |
| 3786 |  Keysight Technologies (Ondo Tokenized)KEYSON | $371.27 | -0.23% | -4.16% | -4.16% | $9.37K | $48.45 0.52% از ارزش بازار | 25 KEYSON | — |
| 3789 |  安安میم | $0.000009217 | +0.40% | +10.02% | +98.67% | $9.22K | $2.2K 23.84% از ارزش بازار | 1B 安 | — |
| 3790 |  Hertz NetworkHTZ | $0.000001755 | 0.00% | +0.21% | +3.55% | $9.2K | $0.00 | 5.24B HTZ | — |
| 3793 |  Engines of FuryFURY | $0.0001902 | 0.00% | 0.00% | +0.83% | $9.13K | $0.00 | 48M FURY | — |
| 3794 |  UBIX NetworkUBX | $0.0000001990 | 0.00% | +4.72% | +0.57% | $9.07K | $0.00 | 45.56B UBX | — |
| 3795 |  Corgi InuCORGIمیم | $0.00001087 | 0.00% | -2.03% | -7.88% | $9.05K | $0.00 | 832.8M CORGI | — |
| 3796 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $187.52 | +0.01% | +1.94% | +4.34% | $9.04K | $56.58 0.63% از ارزش بازار | 48 VDEON | — |
| 3797 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.30 | +0.01% | -4.00% | -17.46% | $8.95K | $179.07 2.00% از ارزش بازار | 3,898 BBAION | — |
| 3799 |  ZKWASMZKWASM | $0.00008738 | -0.00% | -1.34% | -2.79% | $8.93K | $28.88 0.32% از ارزش بازار | 102.22M ZKWASM | — |
| 3802 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $206.89 | +0.04% | -0.51% | -0.51% | $8.6K | $61.68 0.72% از ارزش بازار | 42 ITAON | — |
| 3806 |  Klink FinanceKLINK | $0.00003653 | 0.00% | +23.93% | -54.36% | $8.46K | $0.00 | 231.67M KLINK | — |
| 3810 |  CoriteCO | $0.00006709 | 0.00% | 0.00% | -10.12% | $8.2K | $0.00 | 122.2M CO | — |
| 3813 |  DecubateDCB | $0.00002069 | 0.00% | -0.54% | -0.22% | $7.86K | $0.00 | 380.03M DCB | — |
| 3815 |  SAFEMOONSMOONمیم | $0.000008320 | 0.00% | 0.00% | -13.72% | $7.77K | $0.00 | 933.26M SMOON | — |
| 3819 |  Cherry AIAIBOT | $0.00003456 | 0.00% | +2.29% | -10.80% | $7.65K | $0.00 | 221.5M AIBOT | — |
| 3821 |  Planet Labs (Ondo Tokenized)PLON | $15.91 | +0.16% | -7.76% | -9.13% | $7.62K | $248.06K 3256.90% از ارزش بازار | 479 PLON | — |
| 3822 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $508.62 | -0.58% | -0.44% | -1.75% | $7.55K | $51.51 0.68% از ارزش بازار | 15 VRTXON | — |
| 3826 |  SHILL TokenSHILL | $0.00002017 | 0.00% | -1.57% | -7.00% | $7.2K | $0.00 | 357.07M SHILL | — |
| 3827 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.25 | +0.06% | +1.62% | +2.26% | $7.14K | $236.78 3.32% از ارزش بازار | 283 PSQON | — |
| 3829 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.10 | +0.01% | -5.85% | -9.88% | $6.97K | $29.02 0.42% از ارزش بازار | 3,327 OPENON | — |
| 3830 |  AbbVie (Ondo Tokenized Stock)ABBVON | $288.45 | +0.85% | +0.83% | +7.55% | $6.91K | $155.22K 2247.10% از ارزش بازار | 24 ABBVON | — |
| 3832 |  GAMERGMR | $0.00002078 | 0.00% | +3.81% | -10.63% | $6.79K | $0.00 | 326.64M GMR | — |
| 3834 |  MoniwarMOWA | $0.0006265 | 0.00% | -0.75% | -3.23% | $6.77K | $0.00 | 10.81M MOWA | — |
| 3835 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.29 | +0.01% | -0.00% | +1.13% | $6.66K | $40.42 0.61% از ارزش بازار | 1,258 BTGON | — |
| 3836 |  Amgen (Ondo Tokenized Stock)AMGNON | $426.31 | +1.21% | +2.15% | +3.68% | $6.59K | $371.88K 5644.55% از ارزش بازار | 15 AMGNON | — |
| 3839 |  死了么死了么میم | $0.000005900 | 0.00% | 0.00% | 0.00% | $5.9K | $0.00 | 1B 死了么 | — |
| 3840 |  AAON (Ondo Tokenized)AAONON | $84.87 | +0.01% | -1.52% | +0.63% | $5.85K | $55.79 0.95% از ارزش بازار | 69 AAONON | — |
| 3842 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | +1.76% | +9.09% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3849 |  TeaFi TokenTEA | $0.0001078 | 0.00% | -1.86% | +39.81% | $5.39K | $0.00 | 50.01M TEA | — |
| 3849 |  Infinity GamesING | $0.0000008526 | 0.00% | 0.00% | -13.86% | $4.26K | $0.00 | 5B ING | — |
| 3850 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $69.46 | -0.24% | -5.78% | +0.07% | $5.34K | $504.68 9.45% از ارزش بازار | 77 HPEON | — |
| 3851 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.36 | +0.01% | -3.97% | -8.21% | $5.25K | $50.18 0.96% از ارزش بازار | 2,228 DNNON | — |
| 3853 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.00 | +0.01% | -5.52% | -16.16% | $5.11K | $635.45 12.44% از ارزش بازار | 1,276 RXRXON | — |
| 3854 |  PulsePadPLSPAD | $0.00003007 | -3.26% | +3.52% | -15.96% | $4.98K | $1.02K 20.39% از ارزش بازار | 165.72M PLSPAD | — |
| 3856 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | +0.01% | -2.72% | -8.44% | $4.88K | $19.89 0.41% از ارزش بازار | 155 SEDGON | — |
| 3858 |  MOODENG (moodengbnb.com)MDBمیم | $0.00000001455 | 0.00% | 0.00% | -0.11% | $4.71K | $0.00 | 323.59B MDB | — |
| 3859 |  MasTec (Ondo Tokenized)MTZON | $206.89 | +0.01% | -2.70% | -4.16% | $4.58K | $19.78 0.43% از ارزش بازار | 22 MTZON | — |
| 3860 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0167 | +0.01% | -1.96% | -33.19% | $4.56K | $830.44 18.21% از ارزش بازار | 272,346 ENLVON | — |
| 3861 |  Analog Devices (Ondo Tokenized Stock)ADION | $407.42 | -0.01% | -0.42% | -3.55% | $4.55K | $241.13K 5304.44% از ارزش بازار | 11 ADION | — |
| 3866 |  Zcash AIZECمیم | $0.0002102 | 0.00% | -7.54% | +22.95% | $4.41K | $0.00 | 20.96M ZEC | — |
| 3867 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $153.73 | +0.01% | -0.16% | -0.17% | $4.4K | $335.21 7.61% از ارزش بازار | 29 PPLTON | — |
| 3868 |  PINGPONGPINGPONG | $0.00001525 | 0.00% | -1.13% | -1.34% | $4.4K | $0.00 | 288.54M PINGPONG | — |