در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
bnb chain ecosystem
۲٬۳۷۲ دارایی با برچسب bnb chain ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3869 |  Deere (Ondo Tokenized Stock)DEON | $634.95 | +0.01% | -3.88% | -8.35% | $4.33K | $53.49 1.23% از ارزش بازار | 7 DEON | — |
| 3870 |  Capital One (Ondo Tokenized Stock)COFON | $202.94 | +0.01% | +4.44% | +4.44% | $4.3K | $49.75 1.16% از ارزش بازار | 21 COFON | — |
| 3872 |  DePHY NetworkPHY | $0.00005749 | 0.00% | -3.91% | -8.17% | $4.16K | $0.00 | 72.29M PHY | — |
| 3874 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $106.79 | +0.89% | +8.21% | +13.40% | $4.07K | $268.02 6.59% از ارزش بازار | 38 ECOON | — |
| 3875 |  TradeTideTTD | $0.00002958 | +0.01% | -0.29% | -4.85% | $4.07K | $655.76 16.12% از ارزش بازار | 137.5M TTD | — |
| 3876 |  United Microelectronics (Ondo Tokenized)UMCON | $22.18 | +0.01% | -4.23% | -6.77% | $4.04K | $116.24 2.87% از ارزش بازار | 182 UMCON | — |
| 3877 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.99 | +0.01% | +0.38% | +1.08% | $4.04K | $20.00 0.50% از ارزش بازار | 40 DGRWON | — |
| 3879 |  AmazyAZY | $0.00009611 | 0.00% | +0.17% | -0.30% | $3.93K | $0.00 | 40.92M AZY | — |
| 3882 |  aiRightAIRI | $0.00001482 | +0.07% | -0.02% | -4.89% | $3.8K | $6.95 0.18% از ارزش بازار | 256.26M AIRI | — |
| 3884 |  Gunstar MetaverseGSTS | $0.0001170 | 0.00% | -3.09% | +4.15% | $3.66K | $0.00 | 31.29M GSTS | — |
| 3885 |  BTC Standard Hashrate TokenBTCST | $0.0002996 | +0.00% | -97.11% | -97.22% | $3.66K | $0.00 | 12.2M BTCST | — |
| 3886 |  CorionXCORX | $0.00002805 | 0.00% | -1.39% | -6.16% | $3.64K | $0.00 | 129.91M CORX | — |
| 3887 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $92.77 | +0.01% | -0.10% | -0.10% | $3.64K | $49.00 1.35% از ارزش بازار | 39 HYSON | — |
| 3888 |  Albemarle (Ondo Tokenized)ALBON | $98.87 | +0.32% | -3.27% | -6.06% | $3.6K | $50.39 1.40% از ارزش بازار | 36 ALBON | — |
| 3889 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3890 |  Sora OracleSORAمیم | $0.00003737 | -0.21% | -1.51% | -11.07% | $3.51K | $6.30 0.18% از ارزش بازار | 94M SORA | — |
| 3891 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.69 | -0.00% | -0.48% | -1.83% | $3.49K | $49.55 1.42% از ارزش بازار | 58 SHLDON | — |
| 3893 |  Celestica (Ondo Tokenized)CLSON | $342.16 | -0.28% | -5.25% | -10.78% | $3.28K | $50.55 1.54% از ارزش بازار | 10 CLSON | — |
| 3894 |  Onto Innovation (Ondo Tokenized)ONTOON | $272.18 | +0.01% | -7.68% | -17.74% | $3.26K | $45.80 1.40% از ارزش بازار | 12 ONTOON | — |
| 3895 |  DecentralGPTDGC | $0.00000002067 | 0.00% | +5.95% | +3.29% | $3.25K | $0.00 | 157.2B DGC | — |
| 3896 |  WorldShardsSHARDS | $0.000002754 | 0.00% | 0.00% | -1.76% | $3.24K | $0.00 | 1.18B SHARDS | — |
| 3899 |  RuneRUNE | $0.6672 | -0.15% | -11.52% | -13.53% | $3.17K | $10.27 0.32% از ارزش بازار | 4,746 RUNE | — |
| 3901 |  DarkStarDARKSTAR | $0.00001019 | 0.00% | 0.00% | -2.15% | $3.08K | $0.00 | 302.22M DARKSTAR | — |
| 3904 |  First Majestic Silver (Ondo Tokenized)AGON | $17.09 | -0.05% | -0.99% | -2.77% | $2.99K | $183.03K 6128.19% از ارزش بازار | 175 AGON | — |
| 3905 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.64 | +0.01% | +0.14% | -29.65% | $2.96K | $1.9K 64.05% از ارزش بازار | 178 ARQQON | — |
| 3907 |  Teradyne (Ondo Tokenized)TERON | $375.69 | -0.51% | -5.96% | -15.88% | $2.92K | $82.67 2.83% از ارزش بازار | 8 TERON | — |
| 3909 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $98.00 | +0.02% | -0.10% | -0.10% | $2.9K | $986.76 34.07% از ارزش بازار | 30 SCHWON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% از ارزش بازار | 15 CON | — |
| 3910 |  PlanckPLANCK | $0.00003757 | 0.00% | +4.57% | +26.58% | $2.88K | $0.00 | 76.56M PLANCK | — |
| 3913 |  PacocaPACOCA | $0.000008041 | 0.00% | -1.55% | -5.66% | $2.66K | $0.00 | 331.08M PACOCA | — |
| 3914 |  MineDDIGI | $0.0000001059 | 0.00% | +2.06% | +1.14% | $2.65K | $0.00 | 25.05B DIGI | — |
| 3915 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.12 | +0.01% | -3.91% | -11.88% | $2.65K | $32.89 1.24% از ارزش بازار | 643 GEMION | — |
| 3916 |  MomofunMMمیم | $0.0000003370 | 0.00% | +6.61% | +37.14% | $2.63K | $0.00 | 7.8B MM | — |
| 3918 |  PG&E (Ondo Tokenized)PCGON | $13.28 | +0.01% | +3.24% | +6.62% | $2.57K | $530.45 20.60% از ارزش بازار | 194 PCGON | — |
| 3919 |  FuelCell Energy (Ondo Tokenized)FCELON | $16.21 | +0.48% | -10.24% | -10.32% | $2.57K | $245.89K 9579.41% از ارزش بازار | 158 FCELON | — |
| 3920 |  Enbridge (Ondo Tokenized)ENBON | $47.87 | +0.01% | +2.06% | +2.07% | $2.54K | $50.33 1.98% از ارزش بازار | 53 ENBON | — |
| 3921 |  Goose FinanceEGG | $0.001371 | 0.00% | +5.61% | -10.14% | $2.41K | $0.00 | 1.76M EGG | — |
| 3924 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3926 |  MetastrikeMTS | $0.000009039 | 0.00% | 0.00% | -0.51% | $2.35K | $0.00 | 259.56M MTS | — |
| 3929 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.36 | +0.01% | -1.00% | -0.47% | $2.3K | $49.42 2.15% از ارزش بازار | 12 GLTRON | — |
| 3931 |  Dash AIDASH | $0.0001090 | 0.00% | -0.93% | -6.22% | $2.28K | $0.00 | 20.97M DASH | — |
| 3933 |  Williams (Ondo Tokenized)WMBON | $74.92 | +0.01% | +2.50% | +2.50% | $2.23K | $50.29 2.26% از ارزش بازار | 30 WMBON | — |
| 3935 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.42 | +0.00% | -0.05% | +1.87% | $2.2K | $19.93 0.91% از ارزش بازار | 41 PAVEON | — |
| 3937 |  FreeStyle ClassicFST | $0.000006129 | 0.00% | 0.00% | +1.33% | $2.09K | $0.00 | 341.17M FST | — |
| 3938 |  ApexTokenAPX | $0.00005390 | +7.30% | -24.56% | -56.50% | $2.09K | $8.06K 386.04% از ارزش بازار | 38.75M APX | — |
| 3941 |  SLB (Ondo Tokenized)SLBON | $48.99 | +0.01% | -0.31% | -0.37% | $2.04K | $48.75 2.39% از ارزش بازار | 42 SLBON | — |
| 3945 |  MaxLinear (Ondo Tokenized)MXLON | $85.84 | -1.62% | -10.35% | -18.48% | $1.88K | $251.87K 13383.23% از ارزش بازار | 22 MXLON | — |
| 3946 |  General Dynamics (Ondo Tokenized)GDON | $338.15 | +0.01% | -0.55% | +2.05% | $1.88K | $122.33 6.50% از ارزش بازار | 6 GDON | — |
| 3947 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.47 | +0.01% | -2.55% | -3.88% | $1.73K | $249.89 14.49% از ارزش بازار | 231 CAPRON | — |
| 3948 |  EktaEKTA | $0.00004934 | 0.00% | -1.28% | -5.19% | $1.72K | $0.00 | 34.77M EKTA | — |
| 3949 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $40.44 | +0.01% | -1.49% | -6.63% | $1.71K | $49.17 2.88% از ارزش بازار | 42 ORBXON | — |
| 3950 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $38.10 | +0.01% | +0.35% | -0.88% | $1.61K | $19.98 1.24% از ارزش بازار | 42 ECHON | — |
| 3951 |  MateMATE | $0.0005723 | 0.00% | -0.84% | -2.75% | $1.55K | $0.00 | 2.7M MATE | — |
| 3953 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $661.83 | +0.01% | +1.15% | -0.98% | $1.5K | $50.12 3.35% از ارزش بازار | 2 TMOON | — |
| 3954 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $390.97 | +0.01% | +0.47% | -1.07% | $1.46K | $34.82 2.38% از ارزش بازار | 4 OIHON | — |
| 3957 |  COGICOGI | $0.00002286 | 0.00% | -15.98% | -1.75% | $1.41K | $0.00 | 61.59M COGI | — |
| 3958 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $262.59 | +0.01% | -4.09% | -2.85% | $1.41K | $49.07 3.49% از ارزش بازار | 5 IYWON | — |
| 3959 |  KeyFiKEYFI | $0.0005088 | 0.00% | -1.30% | -3.98% | $1.37K | $0.00 | 2.69M KEYFI | — |
| 3960 |  Southern (Ondo Tokenized Stock)SOON | $88.52 | +0.01% | +2.46% | +3.90% | $1.3K | $25.44 1.96% از ارزش بازار | 15 SOON | — |
| 3961 |  Penguin Solutions (Ondo Tokenized)PENGON | $79.19 | +0.01% | +3.83% | +30.41% | $1.26K | $711.80 56.33% از ارزش بازار | 16 PENGON | — |
| 3962 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.25 | +0.01% | +0.09% | +0.16% | $1.25K | $19.99 1.60% از ارزش بازار | 23 CLOION | — |
| 3963 |  Digi Power X (Ondo Tokenized)DGXXON | $3.04 | +0.01% | -4.42% | -19.22% | $1.12K | $19.50 1.74% از ارزش بازار | 368 DGXXON | — |
| 3966 |  United States Antimony (Ondo Tokenized)UAMYON | $3.34 | +0.01% | -16.75% | -16.75% | $1.09K | $48.02 4.39% از ارزش بازار | 328 UAMYON | — |
| 3967 |  FormFactor (Ondo Tokenized)FORMON | $129.90 | +0.66% | -6.06% | -11.81% | $1.04K | $91.53 8.84% از ارزش بازار | 8 FORMON | — |
| 3968 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.09 | +0.01% | +0.12% | +0.05% | $1K | $19.97 2.00% از ارزش بازار | 19 CLOAON | — |
| 3969 |  TE Connectivity (Ondo Tokenized)TELON | $215.54 | +0.01% | -1.94% | +4.69% | $999.02 | $60.80 6.09% از ارزش بازار | 5 TELON | — |
| 3970 |  Jabil (Ondo Tokenized)JBLON | $308.84 | -0.71% | +0.92% | +2.16% | $915.69 | $50.70 5.54% از ارزش بازار | 3 JBLON | — |
| 3971 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $55.46 | +0.78% | +7.57% | +0.73% | $888.94 | $33.34 3.75% از ارزش بازار | 16 TENON | — |
| 3972 |  Carvana (Ondo Tokenized Stock)CVNAON | $298.27 | +0.01% | -6.93% | -6.59% | $829.44 | $51.59 6.22% از ارزش بازار | 3 CVNAON | — |
| 3973 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3975 |  SparkleSSS | $0.000005847 | +5.06% | +11.34% | +29.43% | $713.32 | $40.67 5.70% از ارزش بازار | 122M SSS | — |
| 3976 |  Atkore (Ondo Tokenized)ATKRON | $95.11 | +0.01% | +0.18% | +0.18% | $658.59 | $19.99 3.03% از ارزش بازار | 7 ATKRON | — |
| 3977 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.27 | +0.01% | +3.73% | +4.46% | $607.48 | $295.85 48.70% از ارزش بازار | 65 NATON | — |
| 3978 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $127.55 | +0.01% | -5.13% | -13.62% | $582.33 | $47.10 8.09% از ارزش بازار | 5 ACLSON | — |
| 3980 |  Lowe's (Ondo Tokenized)LOWON | $187.65 | +0.01% | -3.56% | -3.56% | $522.98 | $69.84 13.35% از ارزش بازار | 3 LOWON | — |
| 3981 |  Extreme Networks (Ondo Tokenized)EXTRON | $23.55 | +0.01% | -2.65% | +1.89% | $502.42 | $49.13 9.78% از ارزش بازار | 21 EXTRON | — |
| 3983 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.96 | +0.01% | -1.08% | -9.02% | $456.16 | $48.41 10.61% از ارزش بازار | 35 FSOLON | — |
| 3985 |  Opera (Ondo Tokenized)OPRAON | $17.87 | +0.01% | -4.35% | -4.35% | $351.38 | $44.71 12.72% از ارزش بازار | 20 OPRAON | — |
| 3986 |  MoonftMTC | $0.001062 | +0.06% | +0.07% | +0.06% | $350.31 | $0.00 | 329,999 MTC | — |
| 3988 |  Trane Technologies (Ondo Tokenized)TTON | $482.23 | +0.01% | -0.10% | +3.64% | $324.96 | $67.41 20.74% از ارزش بازار | 1 TTON | — |
| 3989 |  VeriSign (Ondo Tokenized)VRSNON | $304.35 | +0.01% | -0.07% | +6.08% | $299.75 | $41.10 13.71% از ارزش بازار | 1 VRSNON | — |
| 3990 |  Ichor Holdings (Ondo Tokenized)ICHRON | $54.37 | +0.01% | -9.19% | -13.59% | $291.71 | $46.05 15.79% از ارزش بازار | 5 ICHRON | — |
| 3991 |  Kopin (Ondo Tokenized)KOPNON | $4.13 | +0.01% | -7.60% | -15.82% | $268.97 | $49.98 18.58% از ارزش بازار | 65 KOPNON | — |
| 3992 |  Luna RushLUS | $0.00005504 | 0.00% | -4.53% | -4.71% | $250.42 | $0.00 | 4.55M LUS | — |
| 3993 |  Emerson Electric (Ondo Tokenized)EMRON | $162.85 | +0.01% | +0.41% | +4.78% | $238.35 | $51.71 21.69% از ارزش بازار | 1 EMRON | — |
| 3994 |  Nucor (Ondo Tokenized)NUEON | $252.10 | +0.01% | +0.81% | +4.61% | $220.67 | $48.96 22.19% از ارزش بازار | 1 NUEON | — |
| 3996 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.25 | +0.01% | +0.09% | +0.09% | $190.51 | $49.36 25.91% از ارزش بازار | 4 BRLNON | — |
| 3997 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.73 | +0.01% | -3.98% | -5.49% | $188.52 | $49.67 26.35% از ارزش بازار | 3 LITON | — |
| 3999 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.46 | +0.01% | +1.96% | +1.96% | $172.23 | $49.55 28.77% از ارزش بازار | 1 LECOON | — |
| 4000 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | +0.01% | -3.15% | +4.01% | $156.04 | $20.07 12.86% از ارزش بازار | 84 HTZON | — |
| 4001 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.41 | +0.01% | -1.52% | -1.52% | $150.28 | $20.00 13.31% از ارزش بازار | 4 LEMBON | — |
| 4002 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $63.49 | +0.01% | -17.88% | -17.88% | $146.97 | $46.90 31.91% از ارزش بازار | 2 UCTTON | — |
| 4003 |  MYR Group (Ondo Tokenized)MYRGON | $313.20 | +0.01% | +7.41% | +7.41% | $114.83 | $20.30 17.68% از ارزش بازار | 0 MYRGON | — |
| 4004 |  C3.ai (Ondo Tokenized Stock)AION | $11.60 | +0.01% | +10.94% | +10.94% | $105.38 | $48.91 46.41% از ارزش بازار | 9 AION | — |
| 4005 |  Wendy's (Ondo Tokenized Stock)WENON | $6.30 | +0.01% | +1.04% | +1.14% | $91.58 | $30.34 33.13% از ارزش بازار | 15 WENON | — |
| 4007 |  ShredNSHRED | $0.0001117 | -33.30% | -59.97% | -89.47% | $23.47 | $0.00 | 210,000 SHRED | — |
| 4009 |  ApeSwapBANANA | $0.000000000188 | +0.11% | -3.25% | +85.13% | $0.07 | $5.57 8032.68% از ارزش بازار | 367.9M BANANA | — |
| 4025 |  UltimaULTIMA | $1,627 | +0.04% | +1.04% | +0.71% | $0.00 | $7.29M | 0 ULTIMA | |
| 4035 |  Black PhoenixBPX | $2.81 | -0.00% | +3536.78% | -0.10% | $0.00 | $4.63M | 0 BPX | — |
| 4039 |  ARK DeFAIARK | $6.28 | -0.05% | -0.08% | -2.48% | $0.00 | $3.43M | 0 ARK | — |