در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
bnb chain ecosystem
۲٬۳۷۱ دارایی با برچسب bnb chain ecosystem.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 3151 |  Helmet InsureHELMET | $0.002044 | 0.00% | -1.52% | -6.11% | $88.4K | $0.00 | 43.25M HELMET | — |
| 3153 |  OPEN xStockOPENX | $2.30 | 0.00% | -0.09% | -2.54% | $87.96K | $211.12 0.24% از ارزش بازار | 38,242 OPENX | — |
| 3155 |  BurgerCitiesBURGER | $0.002037 | -0.22% | -0.17% | +211.28% | $87.65K | $0.00 | 43.04M BURGER | — |
| 3156 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.14 | -0.01% | -1.75% | -0.81% | $87.61K | $53.4K 60.95% از ارزش بازار | 27,887 GRABON | — |
| 3159 |  YAY NetworkYAY | $0.0001263 | +0.01% | -0.06% | -0.01% | $86.84K | $0.00 | 687.75M YAY | — |
| 3165 |  BrokoliBRKL | $0.001598 | +0.01% | -0.13% | -0.64% | $85.46K | $48.46 0.06% از ارزش بازار | 53.47M BRKL | — |
| 3172 |  Astera Labs (Ondo Tokenized)ALABON | $314.72 | -0.66% | -6.15% | -14.43% | $83.39K | $418.89K 502.35% از ارزش بازار | 265 ALABON | — |
| 3175 |  Astra NovaRVV | $0.00002773 | +0.04% | -22.51% | +12.73% | $82.69K | $53.95K 65.24% از ارزش بازار | 2.98B RVV | — |
| 3176 |  ADAPadADAPAD | $0.0007012 | -0.15% | -1.83% | -9.56% | $82.49K | $38.00 0.05% از ارزش بازار | 117.64M ADAPAD | — |
| 3180 |  CryptoBladesSKILL | $0.1012 | 0.00% | 0.00% | -3.28% | $81.62K | $0.00 | 806,195 SKILL | — |
| 3183 |  BNB MEME SZNSZNمیم | $0.00008139 | -0.25% | -11.35% | -24.79% | $81.39K | $26.93K 33.09% از ارزش بازار | 1B SZN | — |
| 3184 |  Home Depot xStockHDX | $293.50 | +0.41% | -1.47% | +1.30% | $80.92K | $17.7K 21.87% از ارزش بازار | 276 HDX | — |
| 3191 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $111.16 | +0.29% | -1.83% | +2.55% | $79.15K | $50.27K 63.51% از ارزش بازار | 712 IGVON | — |
| 3196 |  X World GamesXWG | $0.00002278 | 0.00% | -0.22% | +0.60% | $77.87K | $0.00 | 3.42B XWG | — |
| 3198 |  Mobileye Global (Ondo Tokenized)MBLYON | $6.83 | -0.01% | -3.69% | -9.86% | $76.99K | $303.91 0.39% از ارزش بازار | 11,271 MBLYON | — |
| 3199 |  PARSIQPRQ | $0.0002472 | 0.00% | 0.00% | -10.46% | $76.7K | $0.00 | 310.26M PRQ | — |
| 3202 |  PERL.ecoPERL | $0.0001547 | -0.40% | -0.17% | -3.63% | $75.96K | $0.00 | 490.94M PERL | — |
| 3203 |  AIPadAIPAD | $0.0003905 | 0.00% | -1.23% | -6.27% | $75.88K | $0.00 | 194.3M AIPAD | — |
| 3206 |  UtopiaUTOPIAمیم | $0.00008217 | -5.14% | -10.84% | -28.45% | $75.3K | $1.03K 1.37% از ارزش بازار | 916.42M UTOPIA | — |
| 3207 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.99 | -0.01% | +0.91% | +7.20% | $75.3K | $71.09 0.09% از ارزش بازار | 25,143 AMCON | — |
| 3212 |  ErthaERTHA | $0.00003666 | 0.00% | -3.86% | -11.48% | $73.31K | $0.00 | 2B ERTHA | — |
| 3213 |  InspectINSP | $0.00009176 | 0.00% | -14.26% | -18.72% | $73.26K | $0.00 | 798.37M INSP | — |
| 3217 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.70 | -0.07% | +0.05% | +0.65% | $71.55K | $271.94 0.38% از ارزش بازار | 2,897 KWEBON | — |
| 3218 |  StrikeBit AISTRIKE | $0.0003405 | -4.33% | -20.17% | -82.18% | $71.47K | $7.26K 10.16% از ارزش بازار | 209.9M STRIKE | — |
| 3221 |  ChainGuardiansCGG | $0.001147 | 0.00% | -1.61% | -5.88% | $70.52K | $0.00 | 61.48M CGG | — |
| 3222 |  chrono.techTIME | $0.0991 | -0.82% | -48.88% | +85.45% | $70.39K | $4.52K 6.42% از ارزش بازار | 710,113 TIME | — |
| 3226 |  Dego FinanceDEGO | $0.003328 | +3.01% | -4.36% | -12.40% | $69.88K | $13.54K 19.37% از ارزش بازار | 21M DEGO | — |
| 3228 |  Edu3LabsNFE | $0.0006692 | +0.01% | -0.01% | -3.64% | $69.85K | $1.52K 2.18% از ارزش بازار | 104.38M NFE | — |
| 3232 |  TabooTABOO | $0.000007059 | 0.00% | 0.00% | -5.39% | $69.05K | $0.00 | 9.78B TABOO | — |
| 3234 |  BNBXBTBNBXBTمیم | $0.00006892 | +0.01% | -1.45% | -4.22% | $68.92K | $24.79K 35.98% از ارزش بازار | 1B BNBXBT | — |
| 3235 |  三维威廉泰尔企鹅 (Vulgar Penguin)恶俗企鹅میم | $0.00006890 | +1.41% | -2.87% | -6.87% | $68.9K | $24.4K 35.42% از ارزش بازار | 1B 恶俗企鹅 | — |
| 3240 |  Baby GrokBABYGROKمیم | $0.000000000240 | 0.00% | -1.62% | -5.16% | $67.87K | $0.00 | 282.7T BABYGROK | — |
| 3243 |  EPIK PrimeEPIK | $0.00005241 | 0.00% | -1.72% | -11.12% | $67.18K | $0.00 | 1.28B EPIK | — |
| 3244 |  ON Semiconductor (Ondo Tokenized)ONON | $76.00 | -0.01% | -1.96% | -11.58% | $67.16K | $552.68 0.82% از ارزش بازار | 884 ONON | — |
| 3255 |  Aster INUASTERINUمیم | $0.00006581 | -0.19% | -1.44% | -7.49% | $65.15K | $74.82 0.11% از ارزش بازار | 990M ASTERINU | — |
| 3261 |  FireverseFIR | $0.0004676 | -0.17% | -0.13% | -0.34% | $63.93K | $5.64K 8.82% از ارزش بازار | 136.71M FIR | — |
| 3264 |  SidekickK | $0.00008128 | 0.00% | -0.86% | +6.72% | $63.5K | $0.00 | 781.25M K | — |
| 3266 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.66 | -0.19% | -0.46% | -2.57% | $63.27K | $24.87 0.04% از ارزش بازار | 648 EWJON | — |
| 3271 |  RTX (Ondo Tokenized)RTXON | $188.58 | +0.17% | +0.53% | +1.39% | $62.38K | $4.89K 7.84% از ارزش بازار | 331 RTXON | — |
| 3276 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.85 | -0.01% | +1.28% | +3.01% | $62.09K | $127.55 0.21% از ارزش بازار | 3,128 PDBCON | — |
| 3277 |  AzbitAZ | $0.0000008897 | -0.02% | -1.80% | -6.87% | $62.05K | $0.00 | 69.75B AZ | — |
| 3280 |  Seascape CrownsCWS | $0.008046 | +1.71% | +12.05% | -0.52% | $61.52K | $780.90 1.27% از ارزش بازار | 7.65M CWS | — |
| 3281 |  NevaCoinNEVA | $0.0113 | 0.00% | 0.00% | 0.00% | $61.26K | $0.00 | 5.43M NEVA | — |
| 3283 |  Magic SquareSQR | $0.00007733 | +0.33% | +1.48% | +3.45% | $61.07K | $33.61K 55.03% از ارزش بازار | 789.76M SQR | — |
| 3286 |  Mirror ProtocolMIR | $0.0007760 | 0.00% | -0.03% | -2.26% | $60.33K | $0.00 | 77.74M MIR | — |
| 3290 |  Ouster (Ondo Tokenized)OUSTON | $36.39 | -0.80% | -7.51% | -18.45% | $59.97K | $130.74 0.22% از ارزش بازار | 1,648 OUSTON | — |
| 3294 |  APYSwapAPYS | $0.003221 | 0.00% | -7.39% | +0.31% | $58.6K | $0.00 | 18.19M APYS | — |
| 3296 |  CZ THE GOATCZGOATمیم | $0.00005820 | 0.00% | -3.44% | -7.24% | $58.2K | $0.00 | 1B CZGOAT | — |
| 3299 |  PlaycentPCNT | $0.001571 | 0.00% | 0.00% | 0.00% | $57.66K | $0.00 | 36.71M PCNT | — |
| 3301 |  EGOEGO | $0.0002867 | -0.04% | -5.90% | -9.12% | $57.53K | $54.71K 95.10% از ارزش بازار | 200.64M EGO | — |
| 3303 |  Mint Club V1MINT | $0.0000001367 | 0.00% | +0.04% | -2.67% | $56.74K | $0.00 | 414.98B MINT | — |
| 3306 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.91 | -0.01% | -7.47% | -13.72% | $56.5K | $18.97 0.03% از ارزش بازار | 8,177 QUBTON | — |
| 3313 |  OX CoinOX | $0.00001690 | 0.00% | +8.35% | -12.38% | $55.48K | $0.00 | 3.28B OX | — |
| 3315 |  PeanutNUX | $0.001104 | +0.01% | -13.75% | -12.86% | $55.19K | $183.07 0.33% از ارزش بازار | 50M NUX | — |
| 3319 |  ColdstackCLS | $0.002330 | 0.00% | +62.44% | +62.41% | $54.79K | $0.00 | 23.51M CLS | — |
| 3320 |  Meter GovernanceMTRG | $0.001696 | 0.00% | -0.02% | +57.65% | $54.74K | $0.00 | 32.28M MTRG | — |
| 3323 |  GATEWAY TO MARSMARSمیم | $0.00005396 | 0.00% | -1.47% | -6.25% | $53.96K | $0.00 | 1B MARS | — |
| 3326 |  nVent Electric (Ondo Tokenized)NVTON | $160.34 | +0.88% | -3.71% | -4.64% | $53.44K | $215.25 0.40% از ارزش بازار | 333 NVTON | — |
| 3328 |  Vicor (Ondo Tokenized)VICRON | $253.54 | -0.37% | -7.34% | -17.97% | $53.08K | $2K 3.76% از ارزش بازار | 209 VICRON | — |
| 3329 |  Defina FinanceFINA | $0.0005415 | 0.00% | +0.03% | -1.03% | $52.91K | $0.00 | 97.71M FINA | — |
| 3332 |  Hubbell (Ondo Tokenized)HUBBON | $472.07 | -0.06% | -2.02% | -2.24% | $51.92K | $500.55 0.96% از ارزش بازار | 110 HUBBON | — |
| 3339 |  CoTraderCOT | $0.000002546 | +0.35% | +33.24% | +33.38% | $50.92K | $2.60 0.01% از ارزش بازار | 20B COT | — |
| 3342 |  O3 SwapO3 | $0.0008856 | 0.00% | 0.00% | -0.30% | $50.33K | $0.00 | 56.83M O3 | — |
| 3347 |  BelongLONG | $0.0006961 | +0.42% | -6.31% | -10.24% | $49.4K | $182.77K 369.97% از ارزش بازار | 70.97M LONG | — |
| 3348 |  EAGLEBUILDEREمیم | $0.00004903 | -0.15% | -0.57% | +1.19% | $49.03K | $49.74 0.10% از ارزش بازار | 1B E | — |
| 3351 |  EYWAEYWA | $0.0004830 | -2.88% | -3.74% | -19.02% | $48.26K | $32.58K 67.51% از ارزش بازار | 99.91M EYWA | — |
| 3355 |  AgeOfGodsAOG | $0.0004610 | +0.00% | -0.04% | -4.76% | $47.71K | $13.85 0.03% از ارزش بازار | 103.47M AOG | — |
| 3358 |  Circuits of ValueCOVAL | $0.00002632 | 0.00% | -3.77% | -8.33% | $46.99K | $0.00 | 1.78B COVAL | — |
| 3360 |  BNB CardBNBCARDمیم | $0.00004678 | 0.00% | -1.07% | -8.81% | $46.78K | $0.00 | 1B BNBCARD | — |
| 3361 |  Dark CheemsTOTAKEKEمیم | $0.00004640 | 0.00% | -1.78% | -6.95% | $46.4K | $0.00 | 1B TOTAKEKE | — |
| 3365 |  XyzverseXYZمیم | $0.00001030 | 0.00% | 0.00% | +17.66% | $46.08K | $0.00 | 4.47B XYZ | — |
| 3371 |  Ferrum NetworkFRM | $0.0001591 | +0.35% | +33.24% | +33.38% | $45.66K | $1.46 0.00% از ارزش بازار | 287.01M FRM | — |
| 3372 |  DLP DuckDUCK | $0.001452 | 0.00% | -0.82% | -4.61% | $45.46K | $0.00 | 31.32M DUCK | — |
| 3373 |  BSCSBSCS | $0.0001681 | -0.52% | -2.60% | -11.74% | $45.38K | $79.36 0.17% از ارزش بازار | 269.96M BSCS | — |
| 3378 |  GhibliCZGHIBLIمیم | $0.00005194 | 0.00% | -1.03% | -7.64% | $44.45K | $0.00 | 855.67M GHIBLI | — |
| 3383 |  NuScale Power (Ondo Tokenized)SMRON | $6.63 | -0.32% | -6.36% | -14.80% | $43.39K | $3.55K 8.19% از ارزش بازار | 6,542 SMRON | — |
| 3388 |  Hum(AI)n Web3DOME | $0.000002231 | -0.36% | -1.34% | -4.13% | $42.39K | $69.63K 164.27% از ارزش بازار | 19B DOME | — |
| 3389 |  Bitcoin Second ChanceBTCمیم | $0.002006 | 0.00% | -4.70% | -8.61% | $42.13K | $0.00 | 21M BTC | — |
| 3394 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.91 | -1.28% | -4.95% | -16.24% | $41.48K | $240.67K 580.20% از ارزش بازار | 14,271 KEELON | — |
| 3396 |  Loser CoinLOWBمیم | $0.0000006841 | 0.00% | -0.17% | -2.20% | $41.25K | $0.00 | 60.3B LOWB | — |
| 3398 |  AlphaWinAWIN | $1.42 | +0.16% | +0.14% | -3.42% | $41.09K | $230.34K 560.60% از ارزش بازار | 29,000 AWIN | — |
| 3401 |  AI AvatarAIAV | $0.0006988 | -0.56% | -2.12% | -2.78% | $40.79K | $44.05K 107.98% از ارزش بازار | 58.38M AIAV | — |
| 3402 |  Uranium Energy (Ondo Tokenized)UECON | $8.84 | -0.07% | -3.77% | -6.10% | $40.74K | $516.74 1.27% از ارزش بازار | 4,607 UECON | — |
| 3404 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $4.01 | +1.34% | +10.70% | +36.07% | $40.57K | $292.2K 720.19% از ارزش بازار | 10,110 SOXSON | — |
| 3409 |  MetaArenaTIMI | $0.0001011 | 0.00% | -1.97% | -31.17% | $40.28K | $0.00 | 398.25M TIMI | — |
| 3412 |  Baby Trump (BSC)BABYTRUMPمیم | $0.00009031 | 0.00% | -1.10% | -6.79% | $40.03K | $0.00 | 443.22M BABYTRUMP | — |
| 3418 |  Space Nation OikosOIK | $0.00007792 | 0.00% | 0.00% | -19.62% | $39.49K | $0.00 | 506.79M OIK | — |
| 3419 |  Talen Energy (Ondo Tokenized Stock)TLNON | $379.74 | -0.01% | +0.29% | +14.51% | $39.42K | $347.84 0.88% از ارزش بازار | 104 TLNON | — |
| 3421 |  Orion MoneyORION | $0.0004097 | +0.00% | -5.07% | -11.81% | $38.92K | $474.92 1.22% از ارزش بازار | 95M ORION | — |
| 3424 |  Tokyo Games TokenTGT | $0.0002399 | 0.00% | 0.00% | 0.00% | $38.58K | $0.00 | 160.82M TGT | — |
| 3427 |  Datagram NetworkDGRAM | $0.00001824 | +3.03% | +3.26% | +35.04% | $38.14K | $272.66 0.71% از ارزش بازار | 2.09B DGRAM | — |
| 3428 |  LosslessLSS | $0.0006800 | 0.00% | -0.72% | -0.55% | $37.79K | $0.00 | 55.57M LSS | — |
| 3431 |  MonsterraMSTR | $0.0003816 | 0.00% | -0.92% | -6.32% | $37.66K | $0.00 | 98.7M MSTR | — |
| 3432 |  UBXS TokenUBXS | $0.0006574 | 0.00% | -1.69% | -6.11% | $37.57K | $0.00 | 57.16M UBXS | — |
| 3437 |  BondexBDXN | $0.0002299 | -0.83% | -2.93% | +0.51% | $36.79K | $53.81K 146.28% از ارزش بازار | 160M BDXN | — |
| 3438 |  TensoraTORA | $0.00003678 | -0.50% | -0.36% | -6.30% | $36.78K | $663.36 1.80% از ارزش بازار | 1B TORA | — |
| 3439 |  NextEra Energy (Ondo Tokenized)NEEON | $80.36 | -0.06% | -0.34% | +3.89% | $36.4K | $74.14K 203.68% از ارزش بازار | 453 NEEON | — |
| 3440 |  ForTubeFOR | $0.00004575 | 0.00% | -97.05% | -17.00% | $36.37K | $0.00 | 795M FOR | — |
| 3441 |  BubbBUBBمیم | $0.00003612 | 0.00% | -2.80% | -10.62% | $36.12K | $0.00 | 1B BUBB | — |
| 3445 |  Spores NetworkSPO | $0.00003398 | -2.72% | -1.60% | -6.89% | $35.96K | $6K 16.69% از ارزش بازار | 1.06B SPO | — |