در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
binance listing
۶۷۲ دارایی با برچسب binance listing.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 449 |  龙虾 (Lobster)龙虾میم | $0.0411 | +0.67% | -6.74% | -8.94% | $41.15M | $9.06M 22.02% از ارزش بازار | 1B 龙虾 | |
| 452 |  ConstitutionDAOPEOPLEمیم | $0.008129 | +0.22% | -1.69% | -8.06% | $40.94M | $6.85M 16.73% از ارزش بازار | 5.06B PEOPLE | |
| 453 |  Rocket PoolRPL | $1.79 | -0.01% | -4.54% | -6.15% | $40.9M | $8.52M 20.82% از ارزش بازار | 22.88M RPL | — |
| 454 |  cat in a dogs worldMEWمیم | $0.0004603 | +0.41% | -5.03% | -12.39% | $40.85M | $4.46M 10.93% از ارزش بازار | 88.89B MEW | |
| 457 |  PHALAPHA | $0.0616 | -1.49% | -12.64% | -16.06% | $52.71M | $18.87M 35.81% از ارزش بازار | 857.58M PHA | |
| 458 |  AcurastACU | $0.0977 | -0.66% | -3.70% | -25.36% | $40.11M | $1.95M 4.86% از ارزش بازار | 410.52M ACU | |
| 460 |  COTICOTI | $0.0132 | +0.25% | -1.71% | -6.65% | $39.91M | $7.78M 19.49% از ارزش بازار | 3.03B COTI | |
| 461 |  ARKARK | $0.1977 | +0.88% | -5.45% | -9.32% | $39.61M | $4.3M 10.86% از ارزش بازار | 199.71M ARK | |
| 464 |  FOLKSFOLKS | $2.16 | -0.49% | -3.35% | -11.10% | $38.77M | $1.49M 3.85% از ارزش بازار | 17.99M FOLKS | |
| 467 |  IoTeXIOTX | $0.004052 | +4.60% | +7.05% | +12.87% | $38.09M | $2.58M 6.77% از ارزش بازار | 9.44B IOTX | — |
| 469 |  SuccinctPROVE | $0.1952 | +1.59% | -3.75% | -9.12% | $38M | $9.61M 25.29% از ارزش بازار | 195M PROVE | |
| 471 |  UMAUMA | $0.4040 | +0.44% | -3.58% | -3.55% | $37.41M | $8.52M 22.78% از ارزش بازار | 92.79M UMA | — |
| 472 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,490 | +1.15% | -7.23% | -13.02% | $37.3M | $53.94M 144.59% از ارزش بازار | 25,036 SNDKB | — |
| 474 |  Lista DAOLISTA | $0.0790 | +1.55% | -3.89% | -6.80% | $37.16M | $1.84M 4.95% از ارزش بازار | 471.81M LISTA | — |
| 475 |  EuriteEURIپایدار | $1.12 | -0.16% | -0.33% | -0.45% | $36.96M | $2.76M 7.47% از ارزش بازار | 33.14M EURI | — |
| 476 |  Sahara AISAHARA | $0.008668 | +0.81% | -2.91% | -5.97% | $36.69M | $8.71M 23.74% از ارزش بازار | 4.24B SAHARA | — |
| 478 |  Datamine FLUXFLUX | $0.0865 | +0.30% | +6.33% | +8.17% | $36.46M | $10.11M 27.72% از ارزش بازار | 421.54M FLUX | — |
| 480 |  ETHGasGWEI | $0.0208 | -0.56% | +1.92% | -2.47% | $36.36M | $10.79M 29.66% از ارزش بازار | 1.75B GWEI | — |
| 481 |  MemecoinMEMEمیم | $0.0005609 | +0.45% | -3.44% | -8.98% | $36.27M | $5.27M 14.53% از ارزش بازار | 64.77B MEME | — |
| 482 |  IrysIRYS | $0.0141 | +1.55% | -3.23% | -11.51% | $36.27M | $2.57M 7.09% از ارزش بازار | 2.57B IRYS | — |
| 484 |  Velodrome FinanceVELO | $0.0394 | +1.66% | -6.86% | +5.86% | $36.08M | $3.6M 9.98% از ارزش بازار | 915.2M VELO | |
| 487 |  SolayerLAYER | $0.0733 | +0.34% | -2.66% | -4.90% | $36.02M | $11.61M 32.22% از ارزش بازار | 491.38M LAYER | — |
| 488 |  Manta NetworkMANTA | $0.0760 | +0.77% | +5.54% | +7.81% | $35.96M | $32.72M 90.97% از ارزش بازار | 482.02M MANTA | — |
| 490 |  OpenLedgerOPEN | $0.1057 | +0.73% | -5.03% | -12.26% | $35.63M | $7.47M 20.96% از ارزش بازار | 337.81M OPEN | — |
| 492 |  NeiroNEIROمیم | $0.00008475 | +0.18% | -1.73% | -7.91% | $35.59M | $6.2M 17.41% از ارزش بازار | 420.68B NEIRO | — |
| 496 |  MomentumMMT | $0.1738 | +1.71% | -1.24% | -4.64% | $35.46M | $3.7M 10.43% از ارزش بازار | 204.1M MMT | — |
| 498 |  Giggle FundGIGGLEمیم | $35.89 | +0.27% | -2.58% | -5.73% | $35.26M | $8.34M 23.65% از ارزش بازار | 986,272 GIGGLE | — |
| 502 |  Alchemist AIALCH | $0.0412 | +0.67% | -4.96% | -15.61% | $35.02M | $4.1M 11.72% از ارزش بازار | 850M ALCH | |
| 503 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $354.12 | -0.00% | +0.78% | +2.53% | $34.93M | $4.47M 12.80% از ارزش بازار | 98,651 GOOGLB | — |
| 504 |  RenzoREZ | $0.003835 | +0.38% | -3.14% | -6.28% | $34.87M | $5.25M 15.07% از ارزش بازار | 9.09B REZ | — |
| 505 |  LABLAB | $0.0507 | -0.90% | -3.98% | +2.68% | $34.85M | $10.23M 29.34% از ارزش بازار | 687.89M LAB | |
| 507 |  AproAT | $0.1384 | +0.07% | -0.22% | +8.44% | $34.68M | $4.86M 14.03% از ارزش بازار | 250M AT | — |
| 509 |  EulerEUL | $1.39 | +0.63% | -1.70% | -4.06% | $34.56M | $4.03M 11.66% از ارزش بازار | 24.91M EUL | — |
| 514 |  OsmosisOSMO | $0.0422 | +7.69% | +15.30% | +18.92% | $33.95M | $18.02M 53.09% از ارزش بازار | 791.85M OSMO | — |
| 516 |  CatizenCATI | $0.0612 | +0.15% | -5.23% | -11.14% | $33.89M | $5.34M 15.75% از ارزش بازار | 554.99M CATI | — |
| 517 |  VelvetVELVET | $0.0723 | +0.47% | -0.85% | +10.67% | $33.54M | $4.08M 12.16% از ارزش بازار | 463.82M VELVET | — |
| 518 |  PowerledgerPOWR | $0.0585 | +0.62% | -4.41% | -10.62% | $33.32M | $1.08M 3.24% از ارزش بازار | 568.16M POWR | — |
| 519 |  XPIN NetworkXPIN | $0.0007800 | -0.44% | -5.31% | -12.08% | $33.29M | $871.49K 2.62% از ارزش بازار | 42.68B XPIN | — |
| 520 |  SkyAISKYAIمیم | $0.0331 | -0.68% | -3.44% | -7.45% | $33.05M | $3.73M 11.29% از ارزش بازار | 1B SKYAI | |
| 527 |  TerraLUNA | $0.0464 | +0.55% | -2.11% | -8.99% | $32.93M | $3.24M 9.84% از ارزش بازار | 709.98M LUNA | — |
| 528 |  SteemSTEEM | $0.0587 | +0.84% | -4.38% | -6.33% | $32.81M | $2.77M 8.44% از ارزش بازار | 560.42M STEEM | — |
| 529 |  Bancor NetworkBNT | $0.3228 | -0.04% | -1.19% | -6.70% | $32.74M | $2.86M 8.73% از ارزش بازار | 101.48M BNT | — |
| 531 |  VanaVANA | $1.08 | +0.53% | -2.70% | +0.24% | $32.42M | $4.05M 12.50% از ارزش بازار | 30.08M VANA | — |
| 533 |  MetisMETIS | $3.98 | +1.28% | +7.78% | +16.17% | $32.31M | $25M 77.37% از ارزش بازار | 8.12M METIS | — |
| 534 |  HyperlaneHYPER | $0.0749 | +0.69% | +1.59% | +4.63% | $32.19M | $7.78M 24.17% از ارزش بازار | 429.87M HYPER | — |
| 535 |  ZoraZORA | $0.007186 | +0.52% | -3.11% | -7.05% | $32.06M | $9.1M 28.38% از ارزش بازار | 4.47B ZORA | — |
| 536 |  CartesiCTSI | $0.0335 | +1.63% | -4.04% | +12.07% | $31.94M | $10.59M 33.16% از ارزش بازار | 953.13M CTSI | — |
| 537 |  HiveHIVE | $0.0541 | +0.46% | -3.91% | -5.08% | $31.88M | $594.68K 1.87% از ارزش بازار | 590.18M HIVE | — |
| 539 |  OpenGradientOPG | $0.1380 | +2.52% | -5.57% | +3.33% | $31.74M | $12.08M 38.06% از ارزش بازار | 229.97M OPG | — |
| 541 |  SKALESKL | $0.005101 | +0.44% | +2.20% | +8.14% | $31.56M | $16.46M 52.15% از ارزش بازار | 6.19B SKL | — |
| 542 |  KGeNKGEN | $0.1420 | +0.48% | -0.94% | -11.93% | $31.55M | $13.4M 42.48% از ارزش بازار | 222.16M KGEN | — |
| 545 |  Frax (prev. FXS)FRAX | $0.3338 | -2.55% | -0.39% | +12.67% | $31.26M | $1.81M 5.81% از ارزش بازار | 93.63M FRAX | — |
| 551 |  BSquared NetworkB2 | $0.4548 | +0.33% | -2.50% | -5.00% | $30.63M | $1.91M 6.25% از ارزش بازار | 67.35M B2 | — |
| 552 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.20 | -0.25% | -3.41% | -14.72% | $30.63M | $21.27M 69.45% از ارزش بازار | 5.89M BNCB | — |
| 555 |  IOSTIOST | $0.0008454 | +0.88% | -4.09% | -1.58% | $30.41M | $5.01M 16.47% از ارزش بازار | 36.04B IOST | — |
| 557 |  ArkhamARKM | $0.1345 | +0.70% | -1.90% | +1.37% | $30.25M | $29.76M 98.38% از ارزش بازار | 225.1M ARKM | |
| 559 |  SignSIGN | $0.0126 | +2.09% | -2.39% | +0.58% | $30.16M | $3.19M 10.58% از ارزش بازار | 2.39B SIGN | — |
| 560 |  Swarm NetworkTRUTH | $0.0144 | +1.30% | +3.96% | +3.27% | $30.06M | $1.89M 6.28% از ارزش بازار | 2.09B TRUTH | — |
| 563 |  AudieraBEAT | $0.0838 | -0.36% | -2.59% | -3.24% | $29.57M | $3.4M 11.51% از ارزش بازار | 353.02M BEAT | — |
| 565 |  CYBERCYBER | $0.3785 | -2.38% | +6.44% | +17.32% | $29.44M | $52.44M 178.11% از ارزش بازار | 77.8M CYBER | — |
| 566 |  TerraClassicUSDUSTCپایدار | $0.005257 | -0.11% | -3.10% | -9.18% | $29.31M | $1.2M 4.09% از ارزش بازار | 5.58B USTC | — |
| 567 |  ZerebroZEREBROمیم | $0.0292 | +0.49% | +2.19% | -5.21% | $29.29M | $7.46M 25.46% از ارزش بازار | 999.95M ZEREBRO | — |
| 570 |  MANTRAMANTRAL1 | $0.004450 | +0.31% | -3.26% | -0.61% | $29.16M | $4.31M 14.79% از ارزش بازار | 6.59B MANTRA | — |
| 571 |  SQDSQD | $0.0254 | +1.05% | -4.84% | -13.55% | $29.11M | $1.94M 6.68% از ارزش بازار | 1.14B SQD | — |
| 573 |  CARVCARV | $0.0397 | -0.05% | -4.44% | -24.08% | $28.92M | $2.47M 8.55% از ارزش بازار | 728.32M CARV | — |
| 574 |  Metal DAOMTL | $0.3071 | +0.01% | -4.63% | -2.84% | $28.71M | $445.12K 1.55% از ارزش بازار | 93.4M MTL | — |
| 575 |  Pundi XPUNDIX | $0.1118 | +0.31% | -4.68% | -8.45% | $28.87M | $622.45K 2.16% از ارزش بازار | 258.39M PUNDIX | — |
| 576 |  EthereumPoWETHWL1 | $0.2675 | +0.53% | -4.43% | -7.96% | $28.78M | $3.22M 11.19% از ارزش بازار | 107.82M ETHW | — |
| 578 |  HarmonyONEL1 | $0.001899 | +1.31% | -6.83% | -20.70% | $28.54M | $8.95M 31.35% از ارزش بازار | 15.03B ONE | |
| 579 |  ShentuCTK | $0.1765 | +9.66% | +34.32% | +35.02% | $28.43M | $78.6M 276.46% از ارزش بازار | 164.96M CTK | — |
| 580 |  RavencoinRVN | $0.001717 | +1.11% | -11.66% | -31.57% | $28.23M | $30.93M 109.57% از ارزش بازار | 16.51B RVN | — |
| 585 |  Kyber Network CrystalKNC | $0.1330 | +0.41% | -3.19% | -5.69% | $27.85M | $3.17M 11.39% از ارزش بازار | 209.29M KNC | — |
| 587 |  IlluviumILV | $3.78 | +0.45% | -4.79% | -5.51% | $27.76M | $1.83M 6.60% از ارزش بازار | 7.35M ILV | — |
| 588 |  OKZOOAIOT | $0.0527 | +0.63% | +1.71% | -10.50% | $27.69M | $2.11M 7.62% از ارزش بازار | 525.25M AIOT | — |
| 592 |  AnomaXAN | $0.0109 | +0.10% | -2.93% | -9.42% | $27.34M | $1.77M 6.48% از ارزش بازار | 2.5B XAN | — |
| 594 |  SpacecoinSPACE | $0.004251 | +0.34% | -3.40% | -17.74% | $26.9M | $995.02K 3.70% از ارزش بازار | 6.33B SPACE | — |
| 595 |  OpenEdenEDEN | $0.0616 | +2.36% | -2.87% | +3.48% | $26.86M | $2.95M 10.98% از ارزش بازار | 435.84M EDEN | |
| 597 |  MYX FinanceMYX | $0.0665 | -0.32% | -1.35% | -7.59% | $26.78M | $4.61M 17.20% از ارزش بازار | 402.99M MYX | — |
| 598 |  哈基米 (Hajimi)哈基米میم | $0.0268 | +0.93% | -4.82% | -2.00% | $26.77M | $1.08M 4.05% از ارزش بازار | 1B 哈基米 | — |
| 600 |  Api3API3 | $0.3104 | +1.18% | +1.24% | +5.71% | $26.74M | $19.28M 72.11% از ارزش بازار | 86.42M API3 | |
| 603 |  Zest ProtocolZEST | $0.1810 | +0.47% | -6.48% | +2.28% | $26.43M | $305.86M 1157.24% از ارزش بازار | 146M ZEST | — |
| 605 |  GitcoinGTC | $0.3006 | -3.46% | +60.09% | +37.94% | $26.3M | $138.01M 524.70% از ارزش بازار | 87.49M GTC | — |
| 607 |  GRVT TokenGRVT | $0.2264 | -0.77% | -2.93% | +1.24% | $25.88M | $4.61M 17.80% از ارزش بازار | 114.31M GRVT | — |
| 608 |  GensynAI | $0.0198 | -0.42% | -4.43% | -4.62% | $25.87M | $2.56M 9.91% از ارزش بازار | 1.3B AI | — |
| 610 |  WAXWAXP | $0.005574 | +0.14% | -4.95% | -9.50% | $25.79M | $1.23M 4.75% از ارزش بازار | 4.61B WAXP | — |
| 611 |  Origin TokenOGN | $0.0337 | +5.53% | +4.04% | +51.45% | $25.53M | $28.56M 111.88% از ارزش بازار | 756.58M OGN | — |
| 612 |  GMTGMT | $0.008300 | +0.95% | -4.27% | -6.46% | $25.78M | $9.97M 38.66% از ارزش بازار | 3.11B GMT | — |
| 614 |  ZEROBASEZBT | $0.0791 | +0.37% | -2.74% | -7.94% | $25.55M | $4.39M 17.17% از ارزش بازار | 322.92M ZBT | — |
| 615 |  BounceAUCTION | $3.65 | +0.82% | -4.07% | -3.47% | $25.32M | $6.07M 23.97% از ارزش بازار | 6.94M AUCTION | — |
| 618 |  TalusUS | $0.0116 | +1.25% | -13.31% | +10.42% | $25.33M | $65.79M 259.80% از ارزش بازار | 2.2B US | |
| 620 |  Billions NetworkBILL | $0.0103 | +1.00% | +2.42% | -8.17% | $25.13M | $11.57M 46.04% از ارزش بازار | 2.43B BILL | — |
| 622 |  Yield Guild GamesYGG | $0.0268 | +0.44% | -4.56% | -5.63% | $25.02M | $6.24M 24.92% از ارزش بازار | 935.33M YGG | — |
| 625 |  Impossible Cloud Network TokenICNT | $0.0986 | +1.21% | -6.07% | -0.44% | $24.96M | $1.44M 5.77% از ارزش بازار | 253.01M ICNT | — |
| 627 |  WOOWOO | $0.0132 | +0.44% | -0.42% | -1.47% | $24.89M | $1.79M 7.18% از ارزش بازار | 1.89B WOO | — |
| 628 |  Orochi NetworkON | $0.1269 | -0.23% | +1.50% | +22.63% | $24.9M | $4.56M 18.31% از ارزش بازار | 196.32M ON | — |
| 630 |  Celer NetworkCELR | $0.003179 | +0.93% | +1.53% | +3.84% | $24.76M | $1.66M 6.71% از ارزش بازار | 7.82B CELR | — |
| 631 |  CivicCVC | $0.0248 | +0.70% | -4.39% | -18.67% | $24.78M | $2.4M 9.69% از ارزش بازار | 1B CVC | — |
| 632 |  InitiaINIT | $0.1181 | +0.78% | -0.16% | +3.79% | $24.77M | $3.32M 13.40% از ارزش بازار | 209.74M INIT | — |
| 633 |  FlockerzFLOCK | $0.0510 | -0.14% | -9.00% | -21.69% | $24.73M | $4.24M 17.16% از ارزش بازار | 484.84M FLOCK | — |
| 634 |  SATS (Ordinals)SATS | $0.00000001179 | +0.58% | -3.00% | -5.92% | $24.66M | $1.42M 5.77% از ارزش بازار | 2100T SATS | — |