در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
binance listing
۶۷۲ دارایی با برچسب binance listing.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 117 |  Maple FinanceSYRUP | $0.2440 | -0.55% | +0.78% | -0.65% | $292.62M | $16.41M 5.61% از ارزش بازار | 1.19B SYRUP | |
| 118 |  DecredDCR | $16.55 | -0.08% | -0.78% | -9.73% | $292.21M | $526.58K 0.18% از ارزش بازار | 17.64M DCR | |
| 119 |  BonkBONKمیم | $0.000003332 | +0.54% | -5.13% | -13.76% | $292.19M | $41.96M 14.36% از ارزش بازار | 87.99T BONK | |
| 120 |  The GraphGRT | $0.0265 | +0.69% | -4.64% | -9.68% | $289.5M | $22.59M 7.80% از ارزش بازار | 10.94B GRT | |
| 121 |  JitoJTO | $0.5323 | -0.15% | -6.53% | -7.08% | $281.85M | $43.18M 15.32% از ارزش بازار | 531.57M JTO | |
| 122 |  ArweaveAR | $4.11 | +0.30% | -4.53% | -8.08% | $268.33M | $16.87M 6.29% از ارزش بازار | 65.65M AR | |
| 123 |  Ethereum Name ServiceENS | $6.20 | +0.55% | -2.36% | -9.20% | $260.71M | $14.93M 5.72% از ارزش بازار | 42.27M ENS | |
| 124 |  FLOKIFLOKIمیم | $0.00002666 | +0.20% | -3.82% | -6.98% | $253.31M | $28.69M 11.33% از ارزش بازار | 9.52T FLOKI | |
| 125 |  EigenCloud (prev. EigenLayer)EIGEN | $0.2639 | +0.46% | +3.94% | +0.36% | $253.2M | $59.18M 23.37% از ارزش بازار | 971.38M EIGEN | |
| 126 |  JasmyCoinJASMY | $0.005015 | +1.25% | -4.39% | -4.27% | $246.04M | $10.02M 4.07% از ارزش بازار | 49.44B JASMY | |
| 127 |  CompoundCOMP | $23.81 | -0.56% | -3.95% | -5.01% | $236.38M | $23.73M 10.04% از ارزش بازار | 10M COMP | |
| 128 |  IOTAIOTA | $0.0506 | +0.61% | -5.42% | -13.41% | $236.06M | $9.8M 4.15% از ارزش بازار | 4.68B IOTA | |
| 131 |  Trust WalletTWT | $0.5312 | +0.56% | +3.57% | -6.69% | $228.6M | $6.59M 2.88% از ارزش بازار | 429.86M TWT | |
| 132 |  Basic AttentionBAT | $0.1488 | +0.16% | -10.14% | +44.01% | $225.39M | $70.4M 31.24% از ارزش بازار | 1.5B BAT | |
| 133 |  THORChainRUNEL1 | $0.6770 | +0.13% | -3.00% | -13.04% | $221.99M | $9.44M 4.25% از ارزش بازار | 328.56M RUNE | |
| 134 |  Akash NetworkAKT | $0.7341 | -0.47% | -5.87% | -1.84% | $219.41M | $10.85M 4.95% از ارزش بازار | 298.75M AKT | |
| 135 |  MeteoraMET | $0.3966 | +2.77% | -8.70% | +35.62% | $218.2M | $58.94M 27.01% از ارزش بازار | 551.7M MET | |
| 136 |  Theta NetworkTHETAL1 | $0.2169 | -0.02% | -5.37% | -5.27% | $216.18M | $3.92M 1.81% از ارزش بازار | 1B THETA | |
| 137 |  dogwifhatWIFمیم | $0.2133 | -0.16% | -5.62% | -16.50% | $212.14M | $60.27M 28.41% از ارزش بازار | 998.84M WIF | |
| 138 |  Axie InfinityAXS | $1.22 | -0.06% | -3.72% | -5.15% | $211.84M | $24M 11.33% از ارزش بازار | 174.82M AXS | |
| 139 |  Convex FinanceCVX | $2.09 | +0.90% | -3.51% | -6.54% | $207.91M | $5.39M 2.59% از ارزش بازار | 99.67M CVX | |
| 140 |  KaminoKMNO | $0.0359 | +0.37% | -1.59% | -11.68% | $205.6M | $9.55M 4.64% از ارزش بازار | 5.74B KMNO | |
| 141 |  PonsPONS | $0.2947 | +1.21% | -19.12% | -23.06% | $198.8M | $57.38M 28.86% از ارزش بازار | 676.85M PONS | |
| 143 |  ZamaZAMA | $0.0773 | +1.50% | +0.39% | -8.13% | $194.25M | $30.68M 15.80% از ارزش بازار | 2.54B ZAMA | |
| 144 |  DecentralandMANA | $0.0955 | +0.87% | -0.83% | -6.11% | $189.43M | $18.19M 9.60% از ارزش بازار | 1.99B MANA | |
| 145 |  GrassGRASS | $0.7523 | -0.56% | -0.79% | +9.03% | $187.61M | $80.1M 42.70% از ارزش بازار | 243.91M GRASS | |
| 146 |  SOONSOON | $0.3020 | -0.03% | -0.06% | -9.42% | $183.15M | $9.25M 5.05% از ارزش بازار | 606.39M SOON | |
| 147 |  FluidFLUID | $2.19 | +0.78% | -0.55% | +1.95% | $182.3M | $3.23M 1.77% از ارزش بازار | 83.7M FLUID | |
| 148 |  The SandboxSAND | $0.0619 | +1.15% | -6.55% | -7.91% | $182.28M | $50.46M 27.68% از ارزش بازار | 2.94B SAND | |
| 149 |  Useless CoinUSELESSمیم | $0.1822 | -0.44% | -9.03% | -20.73% | $180.25M | $24.57M 13.63% از ارزش بازار | 999.08M USELESS | |
| 150 |  NEONEOL1 | $2.53 | +0.84% | -5.46% | -1.36% | $177.39M | $10.76M 6.07% از ارزش بازار | 70.54M NEO | |
| 154 |  VaultaAL1 | $0.1006 | +0.55% | -3.08% | +0.13% | $168.26M | $6.9M 4.10% از ارزش بازار | 1.67B A | |
| 155 |  ZKsyncZK | $0.0152 | +1.88% | -4.46% | +20.87% | $167.04M | $48.99M 29.33% از ارزش بازار | 10.97B ZK | |
| 156 |  SonicSL1 | $0.0576 | -0.26% | +4.42% | +32.81% | $165.77M | $271.91M 164.03% از ارزش بازار | 2.88B S | |
| 157 |  FartcoinFARTCOINمیم | $0.1641 | +0.03% | -2.81% | -10.08% | $163.68M | $14.65M 8.95% از ارزش بازار | 1B FARTCOIN | |
| 158 |  ChilizCHZ | $0.0153 | +0.30% | -2.23% | -9.75% | $161.39M | $18.3M 11.34% از ارزش بازار | 10.56B CHZ | |
| 159 |  WormholeW | $0.0241 | +1.13% | +36.49% | +71.05% | $159.26M | $522.88M 328.31% از ارزش بازار | 6.6B W | |
| 160 |  0G0G | $0.2661 | +0.23% | -2.99% | -13.76% | $158.59M | $12.92M 8.15% از ارزش بازار | 600.07M 0G | |
| 162 |  DeXeDEXE | $1.87 | -0.26% | -1.68% | +0.03% | $156.27M | $10.91M 6.98% از ارزش بازار | 83.73M DEXE | |
| 163 |  ApeCoinAPEمیم | $0.1554 | +0.23% | -2.02% | -5.34% | $155.54M | $14.83M 9.53% از ارزش بازار | 1B APE | |
| 165 |  CAPCAP | $0.0992 | -1.71% | +6.16% | +40.60% | $151.5M | $57.4M 37.89% از ارزش بازار | 1.56B CAP | |
| 166 |  SentientSENT | $0.0207 | +0.48% | -7.91% | -14.43% | $150.29M | $24.3M 16.17% از ارزش بازار | 7.24B SENT | |
| 168 |  Reserve RightsRSR | $0.002344 | -3.38% | +42.40% | +38.50% | $148.48M | $250.15M 168.47% از ارزش بازار | 62.55B RSR | |
| 169 |  BUILDonBمیم | $0.1468 | -0.21% | -1.55% | -16.38% | $146.83M | $3.22M 2.19% از ارزش بازار | 1B B | |
| 170 |  PlumePLUME | $0.0218 | +2.48% | +8.72% | +9.86% | $143.62M | $92.88M 64.67% از ارزش بازار | 6.61B PLUME | |
| 171 |  eCashXEC | $0.000007130 | +0.21% | -3.65% | -11.95% | $143.07M | $4.61M 3.23% از ارزش بازار | 20.1T XEC | |
| 172 |  BEAMBEAM | $0.002752 | +4.57% | -0.65% | +10.21% | $141.84M | $6.96M 4.91% از ارزش بازار | 51.3B BEAM | |
| 173 |  1INCH1INCH | $0.0980 | +0.39% | -1.11% | -7.67% | $139.05M | $5.43M 3.91% از ارزش بازار | 1.42B 1INCH | |
| 174 |  SuperVerseSUPER | $0.2105 | +0.90% | -6.15% | -10.67% | $136.84M | $8.57M 6.26% از ارزش بازار | 650.16M SUPER | |
| 175 |  SafePalSFP | $0.2715 | +0.23% | -5.37% | -8.82% | $135.86M | $860.15K 0.63% از ارزش بازار | 500M SFP | |
| 176 |  GolemGLM | $0.1333 | +0.87% | -0.52% | +3.72% | $132.86M | $3.35M 2.52% از ارزش بازار | 1B GLM | |
| 177 |  AWE NetworkAWE | $0.0672 | +1.04% | +0.78% | +0.43% | $130.85M | $3.07M 2.35% از ارزش بازار | 1.94B AWE | |
| 178 |  OrcaORCA | $2.15 | -1.99% | -10.46% | +8.96% | $130.5M | $26.19M 20.07% از ارزش بازار | 60.8M ORCA | |
| 180 |  DoubleZero2Z | $0.0365 | +0.52% | -4.12% | -15.47% | $126.51M | $9.08M 7.18% از ارزش بازار | 3.47B 2Z | |
| 181 |  AethirATH | $0.006249 | -1.34% | -7.42% | -15.60% | $125.08M | $11.94M 9.54% از ارزش بازار | 20.13B ATH | |
| 182 |  DeepBookDEEP | $0.0212 | +0.69% | -5.98% | -9.65% | $124.19M | $4.81M 3.87% از ارزش بازار | 5.88B DEEP | |
| 182 |  Mina ProtocolMINA | $0.0818 | +1.19% | -3.52% | -47.98% | $102.52M | $27.87M 27.18% از ارزش بازار | 1.25B MINA | |
| 183 |  HumanityH | $0.0593 | -0.60% | -1.84% | -13.39% | $122.97M | $1.48M 1.20% از ارزش بازار | 2.07B H | |
| 184 |  edgeXEDGE | $0.2275 | -0.37% | -5.59% | -23.80% | $121.29M | $3.55M 2.92% از ارزش بازار | 350M EDGE | |
| 185 |  USD.AICHIP | $0.0594 | -0.54% | -13.86% | +19.01% | $117.41M | $45.55M 38.79% از ارزش بازار | 2B CHIP | |
| 186 |  HorizenZEN | $6.38 | +0.07% | -3.77% | -7.79% | $117.27M | $19.46M 16.59% از ارزش بازار | 18.41M ZEN | |
| 187 |  GALAGALA | $0.002320 | +0.62% | -6.45% | -6.06% | $116.7M | $30.44M 26.08% از ارزش بازار | 50.52B GALA | |
| 188 |  MultiversXEGLDL1 | $3.76 | -0.50% | -5.86% | -18.48% | $115.86M | $9.71M 8.38% از ارزش بازار | 30.94M EGLD | |
| 189 |  dYdXDYDX | $0.1372 | -0.07% | -3.24% | -6.36% | $115.31M | $3.5M 3.03% از ارزش بازار | 846.09M DYDX | |
| 192 |  FourFORM | $0.2820 | +0.77% | -0.63% | +0.10% | $107.4M | $11.85M 11.03% از ارزش بازار | 381.87M FORM | |
| 195 |  0x ProtocolZRX | $0.1219 | +0.50% | -5.94% | -3.18% | $103.15M | $5.8M 5.63% از ارزش بازار | 848.4M ZRX | |
| 196 |  QtumQTUM | $0.9594 | +0.90% | -5.33% | -3.30% | $101.23M | $7.2M 7.11% از ارزش بازار | 106.13M QTUM | |
| 197 |  NumeraireNMR | $13.08 | -0.38% | -5.29% | +9.34% | $99.66M | $29.93M 30.03% از ارزش بازار | 7.63M NMR | |
| 198 |  SafeSAFE | $0.1283 | +0.19% | +8.69% | +8.88% | $98.71M | $5.63M 5.71% از ارزش بازار | 783.17M SAFE | |
| 199 |  WalrusWAL | $0.0374 | +2.19% | -2.37% | +4.03% | $97.49M | $11.49M 11.79% از ارزش بازار | 2.62B WAL | |
| 202 |  BitwayBTW | $1.76 | +0.05% | +5.16% | +47.58% | $5.13B | $33M 0.64% از ارزش بازار | 2.91B BTW | |
| 215 |  AkedoAKE | $0.0235 | +0.07% | -10.81% | -25.45% | $535.59M | $7.25M 1.35% از ارزش بازار | 22.8B AKE | |
| 218 |  UnibaseUB | $0.1276 | -0.09% | -10.89% | -8.15% | $318.96M | $3.47M 1.09% از ارزش بازار | 2.5B UB | |
| 232 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $84.08 | -0.67% | -2.57% | +0.71% | $150.59M | $26.32M 17.48% از ارزش بازار | 1.79M CRCLB | |
| 236 |  Quack AIQ | $0.0308 | -1.02% | +8.63% | +43.94% | $145.05M | $8.71M 6.01% از ارزش بازار | 4.71B Q | |
| 240 |  BedrockBR | $0.4398 | -0.37% | -11.89% | +13.54% | $132.66M | $6.12M 4.61% از ارزش بازار | 301.67M BR | |
| 242 |  Huma FinanceHUMA | $0.0341 | +0.22% | +1.55% | +3.91% | $120.56M | $15.15M 12.57% از ارزش بازار | 3.54B HUMA | |
| 253 |  Strategy (bStocks Tokenized Stock)MSTRB | $154.39 | +0.03% | -2.02% | -5.02% | $100.32M | $19.45M 19.39% از ارزش بازار | 650,729 MSTRB | |
| 255 |  PromPROM | $5.24 | +0.63% | +0.10% | -13.19% | $95.91M | $6.29M 6.56% از ارزش بازار | 18.25M PROM | |
| 256 |  Cheems (cheems.pet)CHEEMSمیم | $0.0000005058 | +0.63% | -4.34% | -8.24% | $94.83M | $1.05M 1.11% از ارزش بازار | 187.5T CHEEMS | — |
| 258 |  KusamaKSM | $4.92 | +0.70% | -4.28% | -3.47% | $92.91M | $2.83M 3.05% از ارزش بازار | 18.97M KSM | |
| 262 |  Melania MemeMELANIAمیم | $0.0894 | +1.29% | -2.33% | -12.28% | $89.41M | $9M 10.07% از ارزش بازار | 1B MELANIA | |
| 263 |  ORDIORDIمیم | $4.26 | +0.52% | -3.54% | -6.37% | $89.04M | $14.61M 16.40% از ارزش بازار | 21M ORDI | |
| 264 |  GasGAS | $1.35 | +0.57% | -3.36% | -4.83% | $88.05M | $1.46M 1.66% از ارزش بازار | 64.99M GAS | |
| 265 |  SpaceX (bStocks Tokenized Stock)SPCXB | $164.35 | -0.11% | +0.12% | -1.29% | $88M | $39.05M 44.37% از ارزش بازار | 535,815 SPCXB | |
| 266 |  MarsCoinMARSCOINمیم | $0.0881 | -1.77% | -8.80% | -17.04% | $87.87M | $32.39M 36.86% از ارزش بازار | 1B MARSCOIN | |
| 269 |  GMXGMX | $8.34 | +0.99% | -1.18% | -3.95% | $87.17M | $3.87M 4.44% از ارزش بازار | 10.47M GMX | |
| 272 |  iExec RLCRLC | $0.9613 | -4.28% | -8.06% | +74.31% | $86.39M | $52.29M 60.53% از ارزش بازار | 87M RLC | |
| 273 |  GeniusGENIUS | $0.3261 | +0.40% | +1.95% | +0.57% | $109.33M | $5.56M 5.09% از ارزش بازار | 335.38M GENIUS | |
| 273 |  PharosPROSL1 | $0.6374 | -1.13% | -8.25% | -14.20% | $86.42M | $4.34M 5.03% از ارزش بازار | 135.6M PROS | |
| 274 |  SeekerSKR | $0.0171 | +0.79% | +2.80% | -4.59% | $86.15M | $6.71M 7.78% از ارزش بازار | 5.04B SKR | |
| 275 |  Rootstock Infrastructure FrameworkRIF | $0.0853 | +0.02% | +0.59% | +3.52% | $85.39M | $7.33M 8.58% از ارزش بازار | 1B RIF | |
| 276 |  LivepeerLPT | $1.72 | +0.04% | -5.85% | -2.28% | $85.35M | $13.2M 15.47% از ارزش بازار | 49.69M LPT | |
| 277 |  yearn.financeYFI | $2,365 | +0.48% | -2.91% | -6.72% | $85.25M | $3.05M 3.58% از ارزش بازار | 36,076 YFI | |
| 278 |  CoW ProtocolCOW | $0.1469 | +0.46% | -2.00% | -5.79% | $84.41M | $3.18M 3.77% از ارزش بازار | 575.81M COW | |
| 279 |  RedStoneRED | $0.1565 | -6.31% | +2.29% | -8.17% | $84.4M | $42.65M 50.54% از ارزش بازار | 541.31M RED | |
| 283 |  SynthetixSNX | $0.2426 | +0.51% | -1.50% | -3.58% | $83.34M | $16.64M 19.97% از ارزش بازار | 344.52M SNX | |
| 284 |  Nervos NetworkCKB | $0.001653 | +2.39% | +2.93% | +24.65% | $82.27M | $100.03M 121.59% از ارزش بازار | 49.69B CKB | |
| 285 |  FTXFTT | $0.2524 | +0.02% | -0.98% | -2.92% | $82.28M | $2.8M 3.40% از ارزش بازار | 328.9M FTT | |
| 288 |  CentrifugeCFG | $0.1411 | -0.32% | -2.28% | -8.52% | $81M | $20.29M 25.05% از ارزش بازار | 577.15M CFG |