در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
binance listing
۶۷۴ دارایی با برچسب binance listing.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 290 |  io.netIO | $0.1901 | +5.63% | +24.89% | +12.65% | $80.52M | $73.75M 91.60% از ارزش بازار | 413.32M IO | |
| 292 |  UnifAI NetworkUAI | $0.3305 | +0.39% | -2.30% | +12.05% | $79.38M | $2.44M 3.08% از ارزش بازار | 239M UAI | |
| 293 |  BerachainBERAL1 | $0.2264 | +0.11% | +3.00% | -1.42% | $79.22M | $12.36M 15.60% از ارزش بازار | 349.8M BERA | |
| 296 |  Data NetworkDATAL1 | $0.2175 | +3.79% | +12.17% | +3.88% | $78.9M | $26.52M 33.61% از ارزش بازار | 359.91M DATA | |
| 298 |  ZetaChainZETA | $0.0471 | -0.06% | +0.61% | -6.68% | $78.19M | $3.8M 4.86% از ارزش بازار | 1.66B ZETA | |
| 299 |  牛来 (Niu Lai)牛来میم | $0.0781 | -0.52% | +0.90% | -4.64% | $77.79M | $15.13M 19.46% از ارزش بازار | 1B 牛来 | |
| 301 |  KAITOKAITO | $0.3199 | -0.18% | +1.07% | -8.02% | $77.29M | $9.95M 12.87% از ارزش بازار | 241.39M KAITO | |
| 302 |  VeThorVTHO | $0.0007420 | +1.54% | +7.53% | +12.32% | $77.03M | $4.61M 5.98% از ارزش بازار | 103.69B VTHO | |
| 303 |  o1.exchangeO | $0.4790 | -0.15% | +1.75% | -6.45% | $76.61M | $98.47M 128.54% از ارزش بازار | 160M O | |
| 304 |  BULLABULLAمیم | $0.0762 | +0.20% | -5.20% | -11.33% | $76.19M | $1.06M 1.39% از ارزش بازار | 1B BULLA | |
| 305 |  ZilliqaZIL | $0.003696 | +0.57% | +3.74% | +2.39% | $76.1M | $3.57M 4.69% از ارزش بازار | 20.61B ZIL | |
| 306 |  HoloHOT | $0.0004270 | -0.21% | +2.40% | -5.60% | $75.72M | $1.49M 1.96% از ارزش بازار | 177.51B HOT | |
| 308 |  BOOK OF MEMEBOMEمیم | $0.001072 | -0.43% | -0.93% | +5.36% | $75.33M | $19.58M 25.99% از ارزش بازار | 68.87B BOME | |
| 309 |  Bio ProtocolBIO | $0.0298 | -0.13% | +3.98% | -2.88% | $74.9M | $10.83M 14.47% از ارزش بازار | 2.5B BIO | |
| 311 |  Theta FuelTFUEL | $0.009890 | +0.23% | +0.41% | -6.44% | $74.44M | $416.11K 0.56% از ارزش بازار | 7.5B TFUEL | |
| 312 |  MubarakMUBARAKمیم | $0.0659 | -6.04% | -12.08% | +5.91% | $74.26M | $69M 92.92% از ارزش بازار | 1B MUBARAK | |
| 313 |  AxelarAXL | $0.0588 | -2.15% | +9.09% | +10.40% | $74.11M | $11.87M 16.01% از ارزش بازار | 1.25B AXL | |
| 314 |  OasisROSE | $0.009064 | +0.28% | +3.30% | +7.69% | $73.31M | $14.13M 19.28% از ارزش بازار | 8.04B ROSE | |
| 316 |  KavaKAVA | $0.0676 | +0.07% | -0.22% | -2.01% | $72.92M | $8.69M 11.91% از ارزش بازار | 1.08B KAVA | |
| 319 |  RERE | $0.4472 | -0.23% | +1.27% | -14.26% | $71.46M | $5.24M 7.34% از ارزش بازار | 159.6M RE | |
| 321 |  LineaLINEA | $0.003099 | +2.58% | +8.36% | +8.51% | $70.05M | $15.01M 21.43% از ارزش بازار | 22.41B LINEA | |
| 322 |  Baby Doge CoinBABYDOGEمیم | $0.000000000390 | -0.28% | +2.09% | -7.01% | $69.86M | $2.01M 2.87% از ارزش بازار | 179,186.02T BABYDOGE | |
| 324 |  NexpaceNXPC | $0.2209 | -0.39% | +1.89% | -6.09% | $69.32M | $3.9M 5.62% از ارزش بازار | 312.89M NXPC | |
| 325 |  SushiSUSHI | $0.2418 | +0.39% | +3.20% | -4.74% | $69.33M | $11.24M 16.22% از ارزش بازار | 286.84M SUSHI | |
| 326 |  TAGGERTAG | $0.0006379 | +0.92% | +1.84% | -20.68% | $69.16M | $1.68M 2.42% از ارزش بازار | 108.4B TAG | |
| 327 |  ONEchainONE | $0.001891 | +0.10% | -6.43% | -10.82% | $69.04M | $2.5M 3.63% از ارزش بازار | 533.17M ONE | |
| 328 |  TurboTURBOمیم | $0.0009988 | -0.26% | +0.20% | -4.94% | $69.01M | $8.49M 12.31% از ارزش بازار | 69B TURBO | |
| 329 |  SparkSPK | $0.0222 | -0.57% | +3.45% | -10.04% | $68.54M | $7.18M 10.47% از ارزش بازار | 3.08B SPK | |
| 330 |  Banana For ScaleBANANAS31میم | $0.006852 | -0.33% | +0.68% | -9.47% | $68.54M | $3.02M 4.41% از ارزش بازار | 10B BANANAS31 | |
| 335 |  DigiByteDGB | $0.003536 | -0.35% | +0.94% | -17.23% | $65.48M | $2.81M 4.30% از ارزش بازار | 18.51B DGB | |
| 336 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $754.71 | -0.02% | +0.53% | +0.36% | $65.38M | $10.99M 16.81% از ارزش بازار | 86,766 QQQB | — |
| 337 |  ArciumARX | $0.3076 | -3.11% | +11.41% | +16.15% | $64.85M | $9.98M 15.39% از ارزش بازار | 208.83M ARX | |
| 338 |  BabylonBABYL1 | $0.0131 | +0.22% | +0.85% | -4.94% | $64.51M | $3.79M 5.88% از ارزش بازار | 4.89B BABY | |
| 340 |  Enjin CoinENJ | $0.0318 | +0.18% | +1.73% | -4.83% | $64.34M | $5.71M 8.88% از ارزش بازار | 2.01B ENJ | |
| 341 |  Open CampusEDU | $0.0738 | +1.52% | +2.64% | +42.45% | $63.11M | $6.15M 9.75% از ارزش بازار | 843.52M EDU | |
| 342 |  AI Rig ComplexARC | $0.0629 | -0.45% | +2.64% | -12.14% | $63M | $2.23M 3.53% از ارزش بازار | 999.98M ARC | |
| 344 |  ConcreteCT | $0.3291 | +3.41% | +4.35% | -31.76% | $62.53M | $157.41M 251.72% از ارزش بازار | 190M CT | — |
| 345 |  ComedianBANمیم | $0.0626 | +0.43% | +3.69% | -5.80% | $62.6M | $4.15M 6.63% از ارزش بازار | 999.96M BAN | |
| 346 |  Alchemy PayACH | $0.006035 | -0.08% | +1.68% | -0.10% | $61.91M | $12.76M 20.62% از ارزش بازار | 10.24B ACH | — |
| 348 |  AstarASTR | $0.006980 | +0.00% | +1.73% | -8.02% | $61.59M | $1.08M 1.76% از ارزش بازار | 8.78B ASTR | |
| 349 |  EspressoESP | $0.1170 | -1.39% | +0.25% | +10.39% | $60.83M | $15.22M 25.02% از ارزش بازار | 520.55M ESP | |
| 350 |  CeloCELO | $0.0993 | -0.28% | +4.97% | -5.55% | $60.78M | $3.92M 6.45% از ارزش بازار | 608.42M CELO | |
| 351 |  ThresholdT | $0.005440 | -0.23% | +1.12% | -1.30% | $60.64M | $2.89M 4.76% از ارزش بازار | 11.16B T | — |
| 352 |  OntologyONTL1 | $0.0607 | -0.63% | -0.99% | +0.37% | $60.61M | $5.12M 8.45% از ارزش بازار | 1B ONT | |
| 353 |  FlowFLOWL1 | $0.0359 | +1.51% | +13.20% | +11.78% | $60.54M | $12.09M 19.96% از ارزش بازار | 1.69B FLOW | |
| 354 |  AltLayerALT | $0.008170 | -1.06% | +3.03% | +4.63% | $60.45M | $9.54M 15.79% از ارزش بازار | 7.37B ALT | |
| 356 |  GoPlus SecurityGPS | $0.0104 | -1.04% | -0.10% | -2.45% | $59.95M | $3.46M 5.77% از ارزش بازار | 5.76B GPS | |
| 357 |  Alaya AIAGT | $0.0183 | -0.33% | -0.42% | -20.72% | $59.58M | $4.59M 7.70% از ارزش بازار | 3.26B AGT | — |
| 358 |  SPACE IDID | $0.0382 | +0.37% | +2.97% | +3.75% | $59.08M | $3.34M 5.66% از ارزش بازار | 1.55B ID | |
| 361 |  SomniaSOMIL1 | $0.2057 | -0.84% | +1.18% | -3.98% | $58.98M | $3.42M 5.80% از ارزش بازار | 286.99M SOMI | — |
| 366 |  BrettBRETTمیم | $0.005800 | -0.36% | -2.73% | -1.86% | $58M | $4.31M 7.43% از ارزش بازار | 10B BRETT | |
| 367 |  AmpAMP | $0.0006521 | +1.06% | +3.82% | +1.99% | $58.09M | $6.25M 10.76% از ارزش بازار | 89.78B AMP | |
| 369 |  AztecAZTEC | $0.0200 | -0.52% | +18.45% | +14.33% | $57.34M | $13.18M 22.98% از ارزش بازار | 2.88B AZTEC | |
| 370 |  WINkLink BSCWIN | $0.00005678 | +0.06% | +5.10% | +11.22% | $56.49M | $9.89M 17.51% از ارزش بازار | 993.7B WIN | — |
| 372 |  ChainOpera AICOAI | $0.2972 | -0.20% | +0.22% | -10.75% | $55.88M | $2.02M 3.61% از ارزش بازار | 188M COAI | |
| 373 |  SiacoinSC | $0.0009830 | -0.33% | -1.11% | -2.48% | $55.54M | $2.65M 4.77% از ارزش بازار | 56.03B SC | |
| 375 |  BNB Attestation ServiceBAS | $0.0221 | -0.31% | +0.28% | -6.21% | $55.27M | $650.39K 1.18% از ارزش بازار | 2.5B BAS | |
| 376 |  PolymeshPOLYX | $0.0412 | +0.22% | +1.48% | -2.45% | $55.01M | $648.64K 1.18% از ارزش بازار | 1.33B POLYX | |
| 377 |  RoninRONL1 | $0.0709 | -1.07% | +6.25% | +5.17% | $54.9M | $4.08M 7.43% از ارزش بازار | 772.4M RON | |
| 378 |  BlurBLUR | $0.0188 | -0.36% | +0.86% | -12.10% | $54.9M | $8.69M 15.84% از ارزش بازار | 2.91B BLUR | |
| 379 |  DAPPOSDOS | $0.2777 | -1.45% | +14.55% | +27.57% | $54.78M | $24.96M 45.55% از ارزش بازار | 200M DOS | — |
| 380 |  Tellor TributesTRB | $19.31 | -0.64% | +1.95% | -3.54% | $54.69M | $17.37M 31.76% از ارزش بازار | 2.83M TRB | |
| 381 |  DUSKDUSK | $0.0888 | -0.18% | +3.86% | +5.59% | $54.2M | $8.13M 14.99% از ارزش بازار | 608.66M DUSK | |
| 383 |  MegaETHMEGA | $0.0470 | -1.07% | +9.40% | -4.42% | $53.46M | $23.08M 43.18% از ارزش بازار | 1.13B MEGA | |
| 387 |  VenusXVS | $3.19 | -0.15% | +2.08% | -6.84% | $52.31M | $2M 3.83% از ارزش بازار | 16.42M XVS | |
| 389 |  Peanut the SquirrelPNUTمیم | $0.0516 | -0.57% | +4.67% | -5.18% | $51.76M | $6.3M 12.17% از ارزش بازار | 999.84M PNUT | |
| 390 |  Jelly-My-JellyJELLYJELLYمیم | $0.0513 | -0.42% | -0.74% | -7.06% | $51.33M | $2.36M 4.60% از ارزش بازار | 1B JELLYJELLY | |
| 393 |  Holoworld AIHOLO | $0.0623 | -0.21% | +2.47% | -5.84% | $49.75M | $1.39M 2.80% از ارزش بازار | 797.48M HOLO | — |
| 395 |  AlloraALLO | $0.2462 | -0.35% | +1.82% | -7.09% | $49.35M | $4.41M 8.94% از ارزش بازار | 200.5M ALLO | |
| 396 |  Mask NetworkMASK | $0.4920 | -0.27% | +5.58% | +0.28% | $49.21M | $4.48M 9.09% از ارزش بازار | 100M MASK | |
| 398 |  VerantaAVNT | $0.1363 | -0.72% | +4.05% | +6.16% | $48.82M | $38.14M 78.12% از ارزش بازار | 355.06M AVNT | — |
| 401 |  LiskLSK | $0.2241 | +0.32% | -3.82% | -18.66% | $48.28M | $9.56M 19.79% از ارزش بازار | 216.42M LSK | |
| 402 |  ToshiTOSHIمیم | $0.0001149 | +0.07% | +1.00% | -8.26% | $48.18M | $3.07M 6.38% از ارزش بازار | 420.66B TOSHI | |
| 403 |  Ankr NetworkANKR | $0.004799 | -0.37% | +0.63% | -2.74% | $48.16M | $4.39M 9.11% از ارزش بازار | 10B ANKR | |
| 404 |  RaveDAORAVE | $0.1770 | -0.35% | +0.06% | -7.75% | $48.14M | $1.7M 3.54% از ارزش بازار | 270.22M RAVE | |
| 406 |  SSV NetworkSSV | $2.98 | +0.65% | +3.84% | -5.04% | $47.99M | $6.05M 12.61% از ارزش بازار | 16.11M SSV | |
| 407 |  VergeXVG | $0.002906 | -0.92% | +1.50% | -8.56% | $47.62M | $2.64M 5.53% از ارزش بازار | 16.52B XVG | |
| 408 |  GravityG | $0.004250 | -0.24% | -0.47% | -11.08% | $47.47M | $5.59M 11.78% از ارزش بازار | 11.14B G | — |
| 409 |  PopcatPOPCATمیم | $0.0482 | -0.75% | +2.53% | -10.34% | $47.32M | $7.62M 16.11% از ارزش بازار | 979.93M POPCAT | |
| 410 |  NotcoinNOTمیم | $0.0004745 | -0.51% | +0.42% | -4.97% | $47.31M | $3.5M 7.39% از ارزش بازار | 99.43B NOT | |
| 413 |  SynapseSYN | $0.1982 | -0.27% | +3.61% | +7.78% | $46.77M | $6.74M 14.41% از ارزش بازار | 236M SYN | |
| 414 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $229.97 | +0.03% | -0.11% | -2.24% | $46.62M | $6.27M 13.46% از ارزش بازار | 202,728 NVDAB | — |
| 415 |  NillionNIL | $0.0910 | -0.46% | +3.30% | -9.76% | $46.19M | $27.78M 60.15% از ارزش بازار | 507.78M NIL | |
| 416 |  StraitsX XUSDXUSDپایدار | $1.00 | -0.00% | +0.04% | -0.03% | $46.13M | $7.29M 15.80% از ارزش بازار | 46.13M XUSD | — |
| 417 |  ChainbaseC | $0.1058 | +1.71% | +4.99% | -0.84% | $46.11M | $5.57M 12.09% از ارزش بازار | 436M C | — |
| 418 |  BandBAND | $0.2500 | -2.17% | +4.61% | +9.74% | $46M | $5.03M 10.94% از ارزش بازار | 183.73M BAND | — |
| 421 |  NanoXNO | $0.3420 | -0.91% | +0.88% | -4.88% | $45.57M | $102.38K 0.22% از ارزش بازار | 133.25M XNO | |
| 422 |  LombardBARD | $0.1254 | -0.14% | +1.70% | -8.21% | $45.55M | $2.5M 5.50% از ارزش بازار | 363.75M BARD | |
| 423 |  TreasureMAGIC | $0.1339 | -0.00% | +37.44% | +119.50% | $45.17M | $234.16M 518.41% از ارزش بازار | 337.3M MAGIC | — |
| 429 |  RequestREQ | $0.0547 | +0.02% | +0.74% | -2.05% | $43.65M | $213.22K 0.49% از ارزش بازار | 796.69M REQ | — |
| 430 |  Mog CoinMOGمیم | $0.0000001200 | -0.03% | +9.09% | -7.60% | $43.62M | $8.37M 19.19% از ارزش بازار | 390.57T MOG | |
| 432 |  Magic EdenME | $0.0735 | -0.01% | +1.86% | -5.36% | $43.38M | $101.89M 234.87% از ارزش بازار | 594.8M ME | |
| 433 |  MovementMOVE | $0.009282 | +0.00% | +1.62% | -9.05% | $43.3M | $43.86M 101.31% از ارزش بازار | 4.66B MOVE | — |
| 434 |  Moca NetworkMOCA | $0.0101 | +0.65% | +6.68% | -0.66% | $43.16M | $2.49M 5.78% از ارزش بازار | 4.23B MOCA | — |
| 438 |  Micron Technology (bStocks Tokenized Stock)MUB | $1,028 | -0.22% | -0.56% | -4.52% | $42.92M | $4.84M 11.29% از ارزش بازار | 41,695 MUB | |
| 439 |  Merlin ChainMERL | $0.0307 | -1.22% | -1.63% | -1.18% | $42.87M | $4.71M 10.98% از ارزش بازار | 1.39B MERL | |
| 440 |  Moo DengMOODENGمیم | $0.0432 | -0.61% | +1.51% | -8.00% | $42.8M | $4.65M 10.85% از ارزش بازار | 989.97M MOODENG | |
| 441 |  cat in a dogs worldMEWمیم | $0.0004796 | -0.32% | +1.70% | -8.59% | $42.73M | $2.75M 6.44% از ارزش بازار | 88.89B MEW | |
| 442 |  Rocket PoolRPL | $1.85 | -0.40% | -0.70% | -3.21% | $42.62M | $8.41M 19.73% از ارزش بازار | 22.88M RPL | — |
| 444 |  Magma FinanceMAGMA | $0.2223 | +0.20% | +0.23% | -3.28% | $42.24M | $937.1K 2.22% از ارزش بازار | 190M MAGMA |