در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
binance listing
۶۷۴ دارایی با برچسب binance listing.
برای دیدن دادههای بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTCL1 | $83,007 | -0.20% | +0.21% | -2.45% | $1.67T | $11.45B 0.69% از ارزش بازار | 20.1M BTC | |
| 2 |  EthereumETHL1 | $2,501 | -0.22% | +0.21% | -7.32% | $305.27B | $6.56B 2.15% از ارزش بازار | 122.12M ETH | |
| 3 |  TetherUSDTپایدار | $0.9990 | +0.01% | -0.01% | -0.08% | $184.08B | $35.74B 19.42% از ارزش بازار | 184.25B USDT | |
| 4 |  BNBBNB | $747.26 | -0.11% | -0.37% | -5.14% | $99.51B | $961.24M 0.97% از ارزش بازار | 133.16M BNB | |
| 5 |  XRPXRPL1 | $1.39 | -0.29% | -1.09% | -6.96% | $87.92B | $845.97M 0.96% از ارزش بازار | 63.13B XRP | |
| 6 |  USDCUSDCپایدار | $1.00 | +0.01% | +0.01% | -0.01% | $72.99B | $5.72B 7.84% از ارزش بازار | 72.99B USDC | |
| 7 |  SolanaSOLL1 | $109.31 | -0.37% | -0.59% | -9.62% | $64.42B | $1.32B 2.04% از ارزش بازار | 589.05M SOL | |
| 8 |  TRONTRXL1 | $0.3305 | -0.09% | -0.12% | -1.58% | $31.36B | $277.12M 0.88% از ارزش بازار | 94.99B TRX | |
| 9 |  HyperliquidHYPE | $85.07 | -0.32% | +0.95% | -5.63% | $21.55B | $557.12M 2.58% از ارزش بازار | 254.21M HYPE | |
| 10 |  ZcashZECL1 | $1,236 | -0.18% | +1.08% | -8.22% | $20.73B | $418.41M 2.02% از ارزش بازار | 16.91M ZEC | |
| 11 |  DogecoinDOGEمیمL1 | $0.0853 | -0.36% | -0.98% | -8.50% | $13.32B | $386.78M 2.90% از ارزش بازار | 156.28B DOGE | |
| 12 |  MoneroXMR | $529.90 | +0.03% | +0.58% | -4.45% | $9.94B | $85.98M 0.86% از ارزش بازار | 18.82M XMR | |
| 14 |  CardanoADAL1 | $0.2469 | +0.08% | -3.66% | +1.09% | $9.13B | $395.67M 4.33% از ارزش بازار | 36.8B ADA | |
| 16 |  StellarXLM | $0.1960 | -0.20% | -0.61% | -9.58% | $6.85B | $80.79M 1.18% از ارزش بازار | 35.06B XLM | |
| 17 |  NEAR ProtocolNEARL1 | $5.24 | -0.80% | -0.74% | +9.04% | $6.82B | $829.73M 12.16% از ارزش بازار | 1.31B NEAR | |
| 18 |  Bitcoin CashBCHL1 | $278.18 | -0.31% | -0.75% | -12.79% | $5.58B | $134.26M 2.41% از ارزش بازار | 20.1M BCH | |
| 19 |  LitecoinLTCL1 | $63.59 | -0.09% | 0.00% | -9.45% | $4.96B | $167.16M 3.37% از ارزش بازار | 77.7M LTC | |
| 20 |  Ethena USDeUSDEپایدار | $1.00 | +0.00% | 0.00% | -0.03% | $4.76B | $16.72M 0.35% از ارزش بازار | 4.76B USDE | |
| 21 |  CantonCCL1 | $0.1210 | +0.47% | +0.12% | -3.60% | $4.75B | $13.42M 0.28% از ارزش بازار | 39.82B CC | |
| 23 |  AvalancheAVAXL1 | $10.32 | -0.34% | -2.09% | -6.51% | $4.57B | $215.08M 4.71% از ارزش بازار | 443.34M AVAX | |
| 25 |  Linea Bridged UNI (Linea)UNI | $7.80 | -0.83% | -3.84% | -10.91% | $4.87B | $680.64M 13.97% از ارزش بازار | 625.07M UNI | |
| 25 |  SuiSUI | $1.10 | -0.38% | -2.01% | -6.86% | $4.52B | $475.4M 10.52% از ارزش بازار | 4.12B SUI | |
| 26 |  USD1USD1پایدار | $1.0000 | -0.01% | -0.00% | -0.06% | $4.24B | $294.16M 6.94% از ارزش بازار | 4.24B USD1 | |
| 27 |  Gram (prev. Toncoin)GRAM | $1.45 | -0.26% | -0.28% | -5.67% | $4.08B | $49.92M 1.22% از ارزش بازار | 2.82B GRAM | |
| 28 |  HederaHBARL1 | $0.0917 | +0.11% | -1.20% | -10.06% | $4.05B | $48.3M 1.19% از ارزش بازار | 44B HBAR | |
| 29 |  BittensorTAOL1 | $282.60 | -0.55% | -0.42% | -6.91% | $3.28B | $125.89M 3.84% از ارزش بازار | 11.61M TAO | |
| 30 |  Shiba InuSHIBمیم | $0.000005396 | -0.33% | -1.10% | -5.49% | $3.18B | $35.52M 1.12% از ارزش بازار | 589.24T SHIB | |
| 32 |  Tether GoldXAUT | $4,187 | +0.06% | +0.02% | +1.02% | $3.05B | $46.23M 1.52% از ارزش بازار | 729,324 XAUT | |
| 33 |  EthenaENA | $0.2228 | -1.05% | +1.13% | -7.32% | $2.96B | $248.15M 8.38% از ارزش بازار | 13.41B ENA | |
| 36 |  QuantQNT | $241.61 | -0.44% | -3.89% | -10.31% | $2.85B | $108.48M 3.81% از ارزش بازار | 12.07M QNT | |
| 38 |  AaveAAVE | $167.60 | -0.18% | -4.31% | -8.30% | $2.58B | $164.66M 6.37% از ارزش بازار | 15.44M AAVE | |
| 39 |  Pump.funPUMPمیم | $0.005567 | -0.22% | -0.87% | -14.86% | $2.53B | $123.11M 4.87% از ارزش بازار | 463.21B PUMP | |
| 40 |  Ripple USDRLUSDپایدار | $1.00 | -0.00% | +0.01% | -0.04% | $2.45B | $62.89M 2.57% از ارزش بازار | 2.45B RLUSD | |
| 41 |  OndoONDO | $0.4855 | -0.84% | -2.02% | -1.97% | $2.36B | $148.53M 6.29% از ارزش بازار | 4.87B ONDO | |
| 42 |  MemeCoreMمیم | $0.9654 | +0.15% | -4.48% | -9.77% | $2.21B | $967.39K 0.04% از ارزش بازار | 2.29B M | |
| 43 |  PolkadotDOT | $1.23 | +0.16% | -2.53% | +4.28% | $2.11B | $118.41M 5.60% از ارزش بازار | 1.71B DOT | |
| 44 |  WorldcoinWLD | $0.5481 | -1.03% | +0.79% | -7.10% | $2.09B | $290.48M 13.92% از ارزش بازار | 3.81B WLD | |
| 45 |  AsterASTER | $0.7115 | -0.04% | +0.61% | -0.81% | $1.92B | $34.87M 1.81% از ارزش بازار | 2.7B ASTER | |
| 47 |  PAX GoldPAXG | $4,188 | +0.03% | +0.04% | +0.92% | $1.84B | $36.46M 1.98% از ارزش بازار | 439,435 PAXG | |
| 49 |  Stupid World Liberty FinancialWLFI | $0.0572 | -0.02% | +0.35% | +4.22% | $1.81B | $31.23M 1.73% از ارزش بازار | 31.78B WLFI | |
| 50 |  SkySKY | $0.0767 | -0.43% | -1.43% | -19.90% | $1.8B | $12.53M 0.70% از ارزش بازار | 23.42B SKY | |
| 51 |  Internet ComputerICP | $3.07 | -0.47% | -2.42% | -9.18% | $1.71B | $51.03M 2.99% از ارزش بازار | 557.36M ICP | |
| 52 |  PepePEPEمیم | $0.000004013 | -0.26% | -0.50% | -6.18% | $1.66B | $72.36M 4.35% از ارزش بازار | 413.77T PEPE | |
| 53 |  United StablesUپایدار | $1.00 | +0.00% | -0.02% | +0.01% | $1.55B | $168.66M 10.87% از ارزش بازار | 1.55B U | |
| 55 |  ArbitrumARB | $0.1988 | -0.90% | +7.80% | -3.04% | $1.33B | $127M 9.58% از ارزش بازار | 6.79B ARB | |
| 56 |  Ethereum ClassicETCL1 | $8.34 | -0.40% | -0.12% | -5.73% | $1.32B | $31.66M 2.40% از ارزش بازار | 158.73M ETC | |
| 57 |  MorphoMORPHO | $2.40 | +0.00% | +0.97% | -11.95% | $1.28B | $15.46M 1.21% از ارزش بازار | 532.7M MORPHO | |
| 58 |  JupiterJUP | $0.3611 | -0.24% | -2.17% | +7.50% | $1.18B | $41.98M 3.55% از ارزش بازار | 3.32B JUP | |
| 60 |  KaspaKAS | $0.0405 | -0.31% | -1.84% | -3.97% | $1.13B | $7.36M 0.65% از ارزش بازار | 27.75B KAS | |
| 61 |  JUSTJST | $0.1361 | -0.07% | -2.51% | -2.17% | $1.12B | $58.04M 5.19% از ارزش بازار | 8.19B JST | |
| 62 |  AlgorandALGOL1 | $0.1189 | -0.77% | +2.94% | -8.56% | $1.08B | $84.58M 7.82% از ارزش بازار | 9.07B ALGO | |
| 63 |  Venice TokenVVV | $22.45 | -0.82% | -0.44% | -20.19% | $1.08B | $25.35M 2.35% از ارزش بازار | 48.64M VVV | |
| 64 |  POL (ex-MATIC)POL | $0.1013 | -0.72% | +0.77% | -7.29% | $1.07B | $88.64M 8.25% از ارزش بازار | 10.63B POL | |
| 66 |  Cosmos HubATOM | $1.93 | -0.75% | -0.57% | +10.97% | $1.04B | $88.91M 8.56% از ارزش بازار | 535.2M ATOM | |
| 67 |  RenderRENDER | $1.90 | -0.61% | -1.40% | -2.48% | $988.12M | $22.36M 2.26% از ارزش بازار | 518.78M RENDER | |
| 68 |  Aerodrome FinanceAERO | $0.9865 | -0.09% | +15.78% | +12.93% | $966.18M | $131.19M 13.58% از ارزش بازار | 1B AERO | |
| 70 |  FilecoinFILL1 | $1.10 | +0.01% | -2.15% | +3.98% | $922.1M | $107.34M 11.64% از ارزش بازار | 834.77M FIL | |
| 71 |  LighterLIT | $3.58 | -0.54% | -1.09% | -0.82% | $894.66M | $45.33M 5.07% از ارزش بازار | 250M LIT | |
| 72 |  StarknetSTRK | $0.1093 | -0.11% | +54.68% | +99.63% | $822.86M | $772.59M 93.89% از ارزش بازار | 7.42B STRK | |
| 73 |  MidnightNIGHT | $0.0495 | -0.07% | +1.52% | -0.99% | $813.63M | $42.73M 5.25% از ارزش بازار | 16.61B NIGHT | |
| 74 |  StableSTABLE | $0.0273 | +0.41% | -1.58% | +2.00% | $605.68M | $9.66M 1.59% از ارزش بازار | 22.09B STABLE | |
| 74 |  PancakeSwapCAKE | $2.26 | -0.11% | +1.53% | -10.82% | $805.76M | $38.17M 4.74% از ارزش بازار | 357.62M CAKE | |
| 75 |  LayerZeroZRO | $2.06 | -0.47% | +4.74% | -0.45% | $794.08M | $51.75M 6.52% از ارزش بازار | 399.18M ZRO | |
| 76 |  InjectiveINJ | $7.60 | -1.71% | +5.75% | +0.17% | $760.51M | $125.92M 16.56% از ارزش بازار | 99.97M INJ | |
| 79 |  AptosAPT | $0.8428 | -0.69% | +3.43% | +6.61% | $738.95M | $97.93M 13.25% از ارزش بازار | 871.48M APT | |
| 80 |  StacksSTXL1 | $0.3925 | -0.37% | -0.36% | +6.68% | $717.89M | $33.45M 4.66% از ارزش بازار | 1.81B STX | |
| 81 |  Ether.fiETHFI | $0.7056 | -0.74% | +3.63% | -3.09% | $679.35M | $43.61M 6.42% از ارزش بازار | 965.35M ETHFI | |
| 82 |  VeChainVETL1 | $0.007875 | -0.18% | +1.38% | -9.51% | $672.76M | $9.55M 1.42% از ارزش بازار | 85.99B VET | |
| 83 |  DashDASHL1 | $51.03 | +0.04% | -1.07% | -14.76% | $652.76M | $50.97M 7.81% از ارزش بازار | 12.86M DASH | |
| 84 |  RaydiumRAY | $2.34 | -0.14% | -0.71% | +9.17% | $619.95M | $46.63M 7.52% از ارزش بازار | 269.86M RAY | |
| 85 |  Pyth NetworkPYTH | $0.0773 | -0.05% | -1.36% | -2.95% | $613.5M | $24.52M 4.00% از ارزش بازار | 7.87B PYTH | |
| 87 |  Curve DAOCRV | $0.3634 | +0.44% | +1.76% | -2.50% | $573.91M | $27.72M 4.83% از ارزش بازار | 1.57B CRV | |
| 88 |  币安人生 (BinanceLife)币安人生میم | $0.5706 | -0.00% | -1.19% | +13.15% | $568.78M | $9.27M 1.63% از ارزش بازار | 1B 币安人生 | |
| 89 |  CelestiaTIA | $0.5898 | -1.19% | +21.39% | +27.14% | $559.84M | $186.91M 33.39% از ارزش بازار | 919.93M TIA | |
| 90 |  NEXONEXO | $0.8390 | -0.10% | 0.00% | -0.89% | $543.52M | $3.37M 0.62% از ارزش بازار | 646.15M NEXO | |
| 91 |  Official TrumpTRUMPمیم | $1.88 | -0.23% | -1.21% | -8.16% | $529.84M | $207.31M 39.13% از ارزش بازار | 281.87M TRUMP | |
| 92 |  Artificial Superintelligence AllianceFET | $0.2235 | -0.68% | -2.61% | -1.08% | $522.36M | $154.06M 29.49% از ارزش بازار | 2.36B FET | |
| 93 |  Pudgy PenguinsPENGUمیم | $0.008188 | -0.73% | -2.51% | -11.67% | $514.81M | $103.88M 20.18% از ارزش بازار | 62.86B PENGU | |
| 94 |  SeiSEIL1 | $0.0673 | -0.32% | -0.03% | -6.04% | $510.54M | $38.1M 7.46% از ارزش بازار | 7.58B SEI | |
| 95 |  TrueUSDTUSDپایدار | $0.9997 | -0.00% | -0.04% | -0.08% | $493.89M | $12.71M 2.57% از ارزش بازار | 494.52M TUSD | |
| 96 |  Virtuals ProtocolVIRTUAL | $0.7349 | -0.54% | -0.70% | -7.44% | $483.27M | $67.96M 14.06% از ارزش بازار | 659.05M VIRTUAL | |
| 98 |  PlasmaXPLL1 | $0.0871 | -0.06% | +0.22% | -8.71% | $395.24M | $50.01M 12.65% از ارزش بازار | 4.53B XPL | |
| 99 |  Bitcoin SVBSV | $19.51 | -0.47% | +2.07% | -3.42% | $392.04M | $6.54M 1.67% از ارزش بازار | 20.1M BSV | |
| 100 |  ImmutableIMX | $0.1939 | +0.03% | -1.62% | +1.83% | $389.43M | $13.62M 3.50% از ارزش بازار | 2B IMX | |
| 101 |  PieversePIEVERSE | $1.30 | -0.48% | +1.12% | -3.82% | $385.03M | $16.37M 4.25% از ارزش بازار | 295.35M PIEVERSE | |
| 102 |  PendlePENDLE | $2.16 | -0.54% | +0.84% | -12.99% | $374.92M | $22.87M 6.10% از ارزش بازار | 173.82M PENDLE | |
| 103 |  Falcon FinanceFF | $0.1123 | +1.49% | +3.25% | -3.78% | $367.93M | $4.34M 1.18% از ارزش بازار | 3.34B FF | |
| 104 |  ConfluxCFXL1 | $0.0696 | +2.78% | +36.70% | +27.95% | $364.86M | $208.3M 57.09% از ارزش بازار | 5.25B CFX | |
| 105 |  BitTorrentBTT | $0.0000003664 | +0.12% | +0.52% | -1.56% | $361.4M | $11.03M 3.05% از ارزش بازار | 987.04T BTT | |
| 106 |  Lido DAOLDO | $0.4347 | +0.80% | -0.25% | -4.79% | $360.41M | $55.13M 15.30% از ارزش بازار | 829.57M LDO | |
| 107 |  KaiaKAIAL1 | $0.0543 | +0.60% | -2.86% | +44.06% | $348.5M | $122.16M 35.05% از ارزش بازار | 6.44B KAIA | |
| 108 |  SPX6900SPXمیم | $0.3714 | -0.08% | +0.41% | -15.45% | $347M | $4.7M 1.35% از ارزش بازار | 930.99M SPX | |
| 109 |  TezosXTZL1 | $0.3024 | -0.49% | +3.23% | -7.82% | $332.14M | $6.61M 1.99% از ارزش بازار | 1.1B XTZ | |
| 110 |  OptimismOP | $0.1423 | +0.04% | +4.10% | +6.14% | $327.67M | $106.58M 32.53% از ارزش بازار | 2.3B OP | |
| 111 |  Sun TokenSUN | $0.0169 | +0.04% | +0.06% | -1.44% | $324.72M | $15.03M 4.63% از ارزش بازار | 19.22B SUN | |
| 112 |  First Digital USDFDUSDپایدار | $0.9978 | +0.02% | 0.00% | -0.22% | $324.02M | $158.47M 48.91% از ارزش بازار | 324.95M FDUSD | |
| 113 |  KiteKITE | $0.1264 | -0.27% | +1.12% | -19.06% | $323.2M | $16.01M 4.95% از ارزش بازار | 2.57B KITE | |
| 114 |  GnosisGNO | $114.76 | +0.30% | -1.31% | -3.50% | $304.79M | $527.06K 0.17% از ارزش بازار | 2.64M GNO | |
| 115 |  MonadMONL1 | $0.0252 | +0.67% | +0.96% | -26.15% | $300.39M | $17.47M 5.81% از ارزش بازار | 11.83B MON | |
| 116 |  BonkBONKمیم | $0.000003393 | -0.64% | 0.00% | -11.87% | $298.46M | $17.68M 5.92% از ارزش بازار | 87.99T BONK |