در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
binance listing
۶۷۴ دارایی با برچسب binance listing.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 1366 |  AC Milan Fan TokenACM | $0.2854 | -0.05% | +0.09% | +0.67% | $4.1M | $1.2M 29.21% از ارزش بازار | 14.37M ACM | — |
| 1378 |  Oracle (bStocks Tokenized Stock)ORCLB | $142.00 | -0.02% | +0.78% | -0.41% | $4M | $1.95M 48.66% از ارزش بازار | 28,194 ORCLB | — |
| 1384 |  Microsoft (bStocks Tokenized Stock)MSFTB | $536.69 | -0.04% | +0.57% | +4.14% | $3.88M | $1.5M 38.50% از ارزش بازار | 7,238 MSFTB | — |
| 1407 |  Build On BNBBOBمیم | $0.000000008660 | +0.61% | +1.16% | -25.32% | $3.64M | $119.55K 3.28% از ارزش بازار | 420.69T BOB | — |
| 1410 |  AXT (bStocks Tokenized Stock)AXTIB | $69.22 | -0.20% | +2.63% | -20.67% | $3.63M | $2M 55.07% از ارزش بازار | 52,504 AXTIB | — |
| 1412 |  Sport.funFUN | $0.0202 | -0.52% | -2.08% | +4.56% | $3.6M | $310.49K 8.62% از ارزش بازار | 178M FUN | — |
| 1421 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $68.78 | +0.03% | +0.91% | -8.22% | $3.55M | $884.61K 24.94% از ارزش بازار | 51,582 RKLBB | — |
| 1435 |  Axe Compute Tokenized bStocksAGPUB | $12.07 | -0.12% | +0.61% | -2.70% | $3.41M | $316.47K 9.29% از ارزش بازار | 282,246 AGPUB | — |
| 1458 |  Coherent (bStocks Tokenized Stock)COHRB | $312.40 | -0.03% | +1.18% | -8.47% | $3.27M | $906.5K 27.76% از ارزش بازار | 10,453 COHRB | — |
| 1468 |  Western Digital (bStocks Tokenized Stock)WDCB | $397.20 | -0.07% | +0.11% | -5.22% | $3.14M | $1.72M 54.79% از ارزش بازار | 7,901 WDCB | — |
| 1491 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $176.06 | -0.02% | -0.06% | -6.62% | $2.97M | $1.46M 49.24% از ارزش بازار | 16,843 QCOMB | — |
| 1514 |  IREN Limited (bStocks Tokenized Stock)IRENB | $38.22 | -0.22% | +8.62% | -9.38% | $2.83M | $1.32M 46.53% از ارزش بازار | 74,090 IRENB | — |
| 1530 |  MitosisMITO | $0.0149 | -0.12% | -0.21% | -5.91% | $2.7M | $2.75M 101.76% از ارزش بازار | 181.27M MITO | — |
| 1536 |  Bloom Energy (bStocks Tokenized Stock)BEB | $281.66 | -0.06% | +0.93% | -3.08% | $2.67M | $866.68K 32.42% از ارزش بازار | 9,490 BEB | — |
| 1559 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $81.17 | +0.00% | +0.36% | +7.18% | $2.54M | $218.5K 8.61% از ارزش بازار | 31,253 PDDB | — |
| 1574 |  Applied Materials (bStocks Tokenized Stock)AMATB | $508.87 | -0.01% | +0.40% | -6.59% | $2.45M | $851.84K 34.74% از ارزش بازار | 4,818 AMATB | — |
| 1587 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.49 | -0.00% | +0.40% | +4.69% | $2.35M | $727.03K 30.99% از ارزش بازار | 33,279 NFLXB | — |
| 1603 |  Nokia (bStocks Tokenized Stock)NOKB | $10.36 | -0.29% | +0.70% | -2.42% | $2.25M | $873.88K 38.92% از ارزش بازار | 216,630 NOKB | — |
| 1613 |  Moderna Tokenized bStocksMRNAB | $228.12 | +0.10% | +2.38% | +19.18% | $2.22M | $23.75M 1071.65% از ارزش بازار | 9,717 MRNAB | — |
| 1614 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $209.11 | -0.08% | -0.05% | +10.86% | $2.2M | $1.43M 64.93% از ارزش بازار | 10,542 PLTRB | — |
| 1626 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $23.72 | -0.18% | +0.90% | -20.71% | $2.13M | $1.9M 89.30% از ارزش بازار | 89,722 INTWB | — |
| 1668 |  Arm (bStocks Tokenized Stock)ARMB | $268.01 | -0.23% | +0.65% | -13.96% | $1.99M | $1.08M 54.60% از ارزش بازار | 7,411 ARMB | — |
| 1693 |  Corning (bStocks Tokenized Stock)GLWB | $157.11 | +0.01% | +1.12% | -5.34% | $1.87M | $1.91M 102.27% از ارزش بازار | 11,898 GLWB | — |
| 1702 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $82.95 | +0.02% | +0.30% | -8.00% | $1.83M | $1.53M 83.58% از ارزش بازار | 22,067 CRWVB | — |
| 1723 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $41.92 | -0.12% | +1.09% | -4.67% | $1.73M | $709.45K 40.92% از ارزش بازار | 41,355 SMCIB | — |
| 1767 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $33.70 | -0.46% | -0.47% | -9.61% | $1.59M | $1.75M 109.89% از ارزش بازار | 47,134 MUUB | — |
| 1771 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $8.10 | -0.25% | +0.24% | -9.25% | $1.58M | $727.2K 46.14% از ارزش بازار | 194,541 DJTB | — |
| 1776 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $51.81 | +0.57% | +2.32% | -12.25% | $1.56M | $931.73K 59.90% از ارزش بازار | 30,020 ASTSB | — |
| 1821 |  PumpBTCPUMP | $0.002460 | -1.04% | -10.72% | -79.50% | $1.41M | $1.96M 138.82% از ارزش بازار | 575.15M PUMP | — |
| 1833 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $606.17 | -0.00% | +0.50% | -4.50% | $1.39M | $1.45M 104.27% از ارزش بازار | 2,294 SMHB | — |
| 1888 |  Eli Lilly Tokenized bStocksLLYB | $1,177 | +0.37% | +0.53% | +0.83% | $1.23M | $44.36K 3.60% از ارزش بازار | 1,047 LLYB | — |
| 1916 |  Dell (bStocks Tokenized Stock)DELLB | $586.34 | -0.05% | +0.61% | +3.29% | $1.16M | $1.12M 96.41% از ارزش بازار | 1,984 DELLB | — |
| 1936 |  Adobe (bStocks Tokenized Stock)ADBEB | $240.86 | -0.02% | +0.33% | +1.33% | $1.1M | $287.14K 26.17% از ارزش بازار | 4,555 ADBEB | — |
| 1938 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $12.69 | +0.00% | +0.93% | -7.56% | $1.09M | $795.65K 72.76% از ارزش بازار | 86,146 USARB | — |
| 1954 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $7.46 | -0.27% | +0.92% | -2.56% | $1.07M | $709.31K 66.46% از ارزش بازار | 143,046 FLNCB | — |
| 1966 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $32.24 | -0.08% | -1.42% | -1.49% | $1.04M | $799.13K 76.58% از ارزش بازار | 32,363 SQQQB | — |
| 2001 |  Seagate Tokenized bStocksSTXB | $785.10 | -0.20% | +0.37% | -8.07% | $959.22K | $659.62K 68.77% از ارزش بازار | 1,222 STXB | — |
| 2002 |  ASML (bStocks Tokenized Stock)ASMLB | $1,793 | -0.00% | +0.56% | -4.41% | $959.04K | $783.56K 81.70% از ارزش بازار | 535 ASMLB | — |
| 2013 |  IBM (bStocks Tokenized Stock)IBMB | $226.25 | +0.06% | +0.47% | +2.22% | $937.61K | $748.62K 79.84% از ارزش بازار | 4,144 IBMB | — |
| 2028 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $38.57 | -0.21% | +0.15% | -1.34% | $920.04K | $1.43M 155.22% از ارزش بازار | 23,854 MVLLB | — |
| 2029 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $3.13 | +0.38% | +5.24% | +0.11% | $918.83K | $180.08K 19.60% از ارزش بازار | 293,139 CYPHB | — |
| 2041 |  Securitize Tokenized bStocksSECZB | $14.68 | -1.98% | +7.39% | +18.93% | $899.13K | $539.76K 60.03% از ارزش بازار | 61,236 SECZB | — |
| 2051 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $896.82 | -0.06% | +0.44% | -0.58% | $880.22K | $690.07K 78.40% از ارزش بازار | 981 GSB | — |
| 2058 |  GoPro (bStocks Tokenized Stock)GPROB | $1.19 | +0.11% | +0.85% | -10.08% | $870.65K | $61.73K 7.09% از ارزش بازار | 729,277 GPROB | — |
| 2108 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $31.00 | -0.11% | +0.83% | +6.55% | $796.43K | $244.11K 30.65% از ارزش بازار | 25,690 HIMSB | — |
| 2113 |  Quantinuum (bStocks Tokenized Stock)QNTB | $41.53 | -0.13% | -0.19% | -10.83% | $788.3K | $1.75M 221.76% از ارزش بازار | 18,983 QNTB | — |
| 2135 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $218.12 | +0.11% | +0.58% | -1.67% | $741.44K | $802.81K 108.28% از ارزش بازار | 3,399 CRDOB | — |
| 2141 |  Paypal (bStocks Tokenized Stock)PYPLB | $55.46 | -0.12% | +0.35% | +5.11% | $733.57K | $736.43K 100.39% از ارزش بازار | 13,227 PYPLB | — |
| 2142 |  JPMorgan Chase Tokenized bStocksJPMB | $334.54 | +0.07% | +0.38% | +1.72% | $730.13K | $18.64K 2.55% از ارزش بازار | 2,182 JPMB | — |
| 2148 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.99 | +0.12% | +1.22% | +8.15% | $713.23K | $197.26K 27.66% از ارزش بازار | 238,240 AMCB | — |
| 2176 |  Astera Labs (bStocks Tokenized Stock)ALABB | $343.48 | -0.20% | +0.21% | -3.69% | $673.23K | $890.03K 132.20% از ارزش بازار | 1,960 ALABB | — |
| 2216 |  Reddit (bStocks Tokenized Stock)RDDTB | $160.65 | -0.09% | +0.51% | +8.62% | $615.08K | $147.26K 23.94% از ارزش بازار | 3,829 RDDTB | — |
| 2230 |  SharonAI (bStocks Tokenized Stock)SHAZB | $38.61 | +0.06% | +1.43% | -24.81% | $602.24K | $162.46K 26.98% از ارزش بازار | 15,598 SHAZB | — |
| 2260 |  CrowdStrike Tokenized bStocksCRWDB | $278.40 | +0.08% | +1.04% | +2.86% | $569.71K | $644.71K 113.16% از ارزش بازار | 2,046 CRWDB | — |
| 2277 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.45 | -0.44% | +0.51% | -10.34% | $554.78K | $91.84K 16.55% از ارزش بازار | 74,462 FWDIB | — |
| 2298 |  Salesforce (bStocks Tokenized Stock)CRMB | $229.56 | +0.03% | +0.18% | -1.97% | $529.27K | $73.82K 13.95% از ارزش بازار | 2,306 CRMB | — |
| 2325 |  StablecoinX Tokenized bStocksUSDEB | $13.34 | -0.30% | +10.07% | -4.58% | $512.32K | $361.42K 70.55% از ارزش بازار | 38,391 USDEB | — |
| 2351 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $73.88 | +0.01% | +1.08% | +5.33% | $483.71K | $180.33K 37.28% از ارزش بازار | 6,548 HPEB | — |
| 2365 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.25 | +0.08% | +0.12% | +1.06% | $472.92K | $53.62K 11.34% از ارزش بازار | 75,635 WENB | — |
| 2405 |  Zoom (bStocks Tokenized Stock)ZMB | $98.12 | +0.03% | +1.14% | +5.45% | $432.68K | $180.23K 41.65% از ارزش بازار | 4,410 ZMB | — |
| 3158 |  Shopify Tokenized Stock (Robinhood)SHOP | $170.26 | +0.01% | +0.53% | +11.15% | $86.52K | $171.10 0.20% از ارزش بازار | 508 SHOP | — |
| 3907 |  PlanckPLANCK | $0.00003576 | 0.00% | +19.78% | -6.27% | $2.74K | $0.00 | 76.56M PLANCK | — |
| 4048 |  rats (Ordinals)RATSمیم | $0.00003631 | -0.40% | +0.06% | -10.23% | $0.00 | $1.79M | 0 RATS | — |
| 4053 |  MicroStrategy Inc (Derivatives)MSTR | $157.37 | -0.23% | +1.63% | -4.12% | $0.00 | $1.67M | 0 MSTR | — |
| 4119 |  Intel Corp (Derivatives)INTC | $105.17 | -0.24% | +0.34% | -10.60% | $0.00 | $626.25K | 0 INTC | — |
| 4165 |  Lumentum Holdings (Derivatives)LITE | $1,115 | +0.04% | +2.22% | +0.90% | $0.00 | $344.48K | 0 LITE | — |
| 4203 |  NVIDIA (Derivatives)NVDA | $230.32 | +0.03% | -0.07% | -2.25% | $0.00 | $215.76K | 0 NVDA | — |
| 4286 |  SanDisk Corporation (Derivatives)SNDK | $1,583 | -0.23% | -0.42% | -8.57% | $0.00 | $103.48K | 0 SNDK | — |
| 4296 |  Marvell Technology (Derivatives)MRVL | $275.63 | -0.17% | -0.09% | -0.37% | $0.00 | $98.94K | 0 MRVL | — |
| 4322 |  Arm Holdings PLC - ADR (Derivatives)ARM | $267.98 | -0.27% | +0.61% | -14.03% | $0.00 | $82.35K | 0 ARM | — |
| 4333 |  Robinhood Markets (Derivatives)HOOD | $110.56 | -0.06% | +1.16% | -3.12% | $0.00 | $74.72K | 0 HOOD | — |
| 4546 |  Meta Platforms Inc (Derivatives)META | $721.20 | -0.06% | +0.35% | -0.86% | $0.00 | $16.67K | 0 META | — |
| 4581 |  Alibaba Group Holding Limited (Derivatives)BABA | $110.91 | -0.16% | +0.17% | +3.24% | $0.00 | $13.86K | 0 BABA | — |
| 4748 |  Microsoft Corporation (Derivatives)MSFT | $537.21 | -0.07% | +0.48% | +4.13% | $0.00 | $3.79K | 0 MSFT | — |