در حال ورق زدن.
فصل بعدی را باز می‌کنیم…
دسته
binance listing
۶۷۴ دارایی با برچسب binance listing.
برای دیدن داده‌های بیشتر بازار، جدول را افقی بکشید
| #▲ | نام | قیمت⇅ | ۱ ساعت %⇅ | ۲۴ ساعت %⇅ | ۷ روز %⇅ | ارزش بازار⇅ | حجم (۲۴ ساعت)⇅ | عرضهٔ در گردش⇅ | ۷ روز گذشته |
|---|---|---|---|---|---|---|---|---|---|
| 845 |  DymensionDYM | $0.0210 | -2.32% | +13.66% | +7.49% | $13.98M | $37.25M 266.37% از ارزش بازار | 665.89M DYM | — |
| 849 |  Space and TimeSXT | $0.009899 | +5.42% | +8.84% | +6.45% | $13.86M | $43.13M 311.23% از ارزش بازار | 1.4B SXT | — |
| 851 |  OG Fan TokenOG | $2.84 | +0.01% | +0.76% | +0.49% | $13.78M | $2.47M 17.95% از ارزش بازار | 4.86M OG | — |
| 859 |  ElsaELSA | $0.0525 | -0.86% | -1.86% | -4.64% | $13.41M | $1.28M 9.56% از ارزش بازار | 255.65M ELSA | — |
| 866 |  SuperRareRARE | $0.0160 | -0.23% | -2.18% | -4.58% | $13.19M | $6.1M 46.23% از ارزش بازار | 825.43M RARE | — |
| 867 |  Sleepless AIAI | $0.0210 | +0.04% | +0.38% | +4.52% | $13.1M | $5.28M 40.30% از ارزش بازار | 624.56M AI | — |
| 868 |  tokenbotCLANKER | $13.24 | +0.07% | +0.73% | -7.35% | $13.06M | $872.84K 6.68% از ارزش بازار | 986,277 CLANKER | — |
| 876 |  MoonbeamGLMR | $0.0106 | -0.47% | -0.00% | -7.37% | $12.83M | $4.99M 38.85% از ارزش بازار | 1.22B GLMR | — |
| 881 |  Aria.AIARIA | $0.0339 | -0.37% | -1.94% | -7.63% | $12.55M | $507.81K 4.05% از ارزش بازار | 369.94M ARIA | — |
| 885 |  DoodlesDOOD | $0.001599 | -0.71% | +1.57% | -8.12% | $12.47M | $8.06M 64.64% از ارزش بازار | 7.8B DOOD | — |
| 891 |  BounceBitBB | $0.009849 | -0.08% | +1.09% | +2.80% | $12.28M | $14.41M 117.40% از ارزش بازار | 1.25B BB | — |
| 893 |  DolomiteDOLO | $0.0276 | -0.66% | -0.50% | -10.98% | $12.2M | $2.29M 18.73% از ارزش بازار | 441.62M DOLO | — |
| 899 |  EVAA ProtocolEVAA | $0.6679 | -0.16% | +0.97% | -12.78% | $11.93M | $2.42M 20.28% از ارزش بازار | 17.85M EVAA | — |
| 903 |  OpinionOPN | $0.0646 | +1.63% | +6.14% | +16.16% | $11.78M | $6.63M 56.31% از ارزش بازار | 182.25M OPN | — |
| 906 |  RecallRECALL | $0.0432 | -0.60% | -1.82% | -9.21% | $11.71M | $765.67K 6.54% از ارزش بازار | 271.06M RECALL | — |
| 921 |  INFINITIN | $0.0328 | -0.06% | -0.22% | -10.54% | $11.33M | $1.94M 17.13% از ارزش بازار | 345.07M IN | — |
| 924 |  Collect on FanableCOLLECT | $0.0211 | -1.49% | -0.65% | -9.39% | $11.3M | $1.31M 11.55% از ارزش بازار | 537M COLLECT | — |
| 925 |  Hana NetworkHANA | $0.0132 | -0.62% | +4.64% | +6.69% | $11.28M | $3.29M 29.19% از ارزش بازار | 852.68M HANA | — |
| 926 |  我踏马来了我踏马来了میم | $0.0112 | -1.41% | -2.27% | -3.13% | $11.18M | $870.6K 7.79% از ارزش بازار | 1B 我踏马来了 | — |
| 930 |  Drift ProtocolDRIFT | $0.0181 | -0.92% | -2.02% | -8.97% | $11.09M | $2.1M 18.95% از ارزش بازار | 611.52M DRIFT | — |
| 936 |  Mind NetworkFHE | $0.0200 | -0.69% | +0.05% | -9.03% | $10.98M | $2.53M 23.03% از ارزش بازار | 547.89M FHE | — |
| 937 |  FIGHTFIGHT | $0.003599 | -0.82% | -3.96% | -15.99% | $10.92M | $576.03K 5.27% از ارزش بازار | 3.03B FIGHT | — |
| 941 |  Just a chill guyCHILLGUYمیم | $0.0108 | -0.57% | +1.41% | -15.88% | $10.82M | $3.62M 33.43% از ارزش بازار | 999.94M CHILLGUY | — |
| 944 |  Hamster KombatHMSTR | $0.0001664 | -0.22% | +2.39% | -2.73% | $10.71M | $6.19M 57.83% از ارزش بازار | 64.38B HMSTR | — |
| 946 |  GunzGUN | $0.002887 | +0.16% | -1.10% | -9.92% | $10.71M | $3.59M 33.51% از ارزش بازار | 3.71B GUN | — |
| 948 |  heyAuraADX | $0.0722 | +0.36% | +0.21% | +8.54% | $10.68M | $1.89M 17.67% از ارزش بازار | 147.9M ADX | — |
| 950 |  CalderaERA | $0.0717 | -1.48% | -14.28% | +10.30% | $10.65M | $52.83M 495.93% از ارزش بازار | 148.5M ERA | — |
| 961 |  Haedal ProtocolHAEDAL | $0.0192 | -0.18% | -1.74% | -4.93% | $10.39M | $965.5K 9.29% از ارزش بازار | 541.67M HAEDAL | — |
| 963 |  MyShellSHELL | $0.0235 | -0.36% | -1.34% | -1.07% | $10.37M | $4.17M 40.22% از ارزش بازار | 441.56M SHELL | — |
| 965 |  TokocryptoTKO | $0.0572 | -0.66% | -0.39% | -4.06% | $10.33M | $740.6K 7.17% از ارزش بازار | 180.53M TKO | — |
| 966 |  Act I The AI ProphecyACTمیم | $0.0109 | -0.50% | +0.40% | +0.24% | $10.3M | $23.58M 228.90% از ارزش بازار | 948.23M ACT | — |
| 971 |  HumidiFiWET | $0.0595 | -0.56% | -0.40% | -10.59% | $10.16M | $866.12K 8.52% از ارزش بازار | 170.75M WET | — |
| 979 |  Bella ProtocolBEL | $0.1267 | -0.13% | +0.04% | -0.18% | $10.14M | $6.62M 65.31% از ارزش بازار | 80M BEL | — |
| 980 |  Alien WorldsTLM | $0.001438 | -0.08% | +0.27% | -8.20% | $10.14M | $3.13M 30.90% از ارزش بازار | 7.05B TLM | — |
| 982 |  IntuitionTRUST | $0.0562 | -0.73% | -1.03% | -6.58% | $10.09M | $661.27K 6.56% از ارزش بازار | 179.65M TRUST | — |
| 985 |  SagaSAGA | $0.0221 | -0.49% | -0.64% | -5.69% | $10.02M | $12.43M 124.09% از ارزش بازار | 452.97M SAGA | — |
| 987 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $24.84 | -0.24% | +2.75% | -6.75% | $9.94M | $1.4M 14.04% از ارزش بازار | 400,231 BMNRB | — |
| 988 |  HeimaHEI | $0.1218 | -0.28% | -1.41% | -13.21% | $9.93M | $2.31M 23.28% از ارزش بازار | 81.48M HEI | — |
| 992 |  Cookie DAOCOOKIE | $0.0122 | -0.06% | +2.69% | -5.91% | $9.83M | $1.14M 11.62% از ارزش بازار | 802.96M COOKIE | — |
| 993 |  BluwhaleBLUAI | $0.007988 | -0.60% | +1.16% | -8.40% | $9.81M | $2.81M 28.60% از ارزش بازار | 1.23B BLUAI | — |
| 995 |  InfinexINX | $0.004912 | -0.95% | +0.20% | -18.68% | $9.8M | $546.45K 5.58% از ارزش بازار | 1.99B INX | — |
| 999 |  WayfinderPROMPT | $0.0188 | -0.00% | +0.03% | -14.00% | $9.76M | $4.4M 45.08% از ارزش بازار | 519.1M PROMPT | — |
| 1002 |  MEET48IDOL | $0.009207 | -1.13% | -3.95% | -14.71% | $9.63M | $1.7M 17.63% از ارزش بازار | 1.05B IDOL | — |
| 1003 |  TRIATRIA | $0.003362 | -1.33% | +1.82% | -16.43% | $9.6M | $3.34M 34.76% از ارزش بازار | 2.85B TRIA | — |
| 1006 |  OlaXBTAIO | $0.0411 | -0.63% | -4.00% | -9.47% | $9.47M | $736.09K 7.78% از ارزش بازار | 230.25M AIO | — |
| 1007 |  Alibaba (bStocks Tokenized Stock)BABAB | $110.54 | -0.05% | +0.05% | +2.96% | $9.46M | $2.1M 22.20% از ارزش بازار | 85,597 BABAB | — |
| 1010 |  Yooldo GamesESPORTS | $0.0104 | -0.03% | +0.66% | -9.17% | $9.39M | $634K 6.75% از ارزش بازار | 899.99M ESPORTS | — |
| 1011 |  Atletico Madrid Fan TokenATM | $1.03 | -0.42% | +0.03% | -0.44% | $9.39M | $2.64M 28.12% از ارزش بازار | 9.07M ATM | — |
| 1017 |  TradoorTRADOOR | $0.6417 | -0.27% | +0.16% | -8.34% | $9.21M | $1.1M 11.90% از ارزش بازار | 14.35M TRADOOR | — |
| 1023 |  Kyrgyz Som StablecoinKGSTپایدار | $0.0112 | +0.05% | -0.12% | -0.49% | $9.12M | $216.37K 2.37% از ارزش بازار | 811.23M KGST | — |
| 1026 |  ThenaTHE | $0.0682 | -0.26% | -0.99% | -7.05% | $9.09M | $3.13M 34.45% از ارزش بازار | 133.28M THE | — |
| 1027 |  BitlightLIGHT | $0.2110 | -0.95% | +3.02% | +7.91% | $9.09M | $1.98M 21.78% از ارزش بازار | 43.06M LIGHT | — |
| 1032 |  StakeStoneSTO | $0.0400 | -0.42% | -1.03% | -2.10% | $9.02M | $1.91M 21.22% از ارزش بازار | 225.33M STO | — |
| 1037 |  ResolvRESOLV | $0.0184 | -0.45% | +1.20% | -4.47% | $8.94M | $1.95M 21.86% از ارزش بازار | 484.98M RESOLV | — |
| 1044 |  Gains NetworkGNS | $0.3744 | -1.94% | -4.06% | -10.81% | $8.75M | $431.94K 4.94% از ارزش بازار | 23.36M GNS | — |
| 1054 |  Ava AIAVAمیم | $0.008485 | -0.12% | -3.08% | -10.75% | $8.48M | $423.48K 4.99% از ارزش بازار | 999.19M AVA | — |
| 1058 |  TAC ProtocolTAC | $0.001396 | -0.86% | -3.13% | -9.84% | $8.39M | $1.06M 12.68% از ارزش بازار | 6.01B TAC | — |
| 1068 |  Santos FC Fan TokenSANTOS | $0.5146 | -0.49% | -0.31% | -0.80% | $8.28M | $1.57M 18.98% از ارزش بازار | 16.09M SANTOS | — |
| 1076 |  FC Barcelona Fan TokenBAR | $0.2849 | +0.43% | +0.53% | +1.52% | $8.16M | $1.99M 24.37% از ارزش بازار | 28.65M BAR | — |
| 1079 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $274.98 | -0.41% | -0.14% | -0.18% | $8.13M | $1M 12.33% از ارزش بازار | 29,579 MRVLB | — |
| 1084 |  SwarmsSWARMS | $0.007999 | -0.53% | -1.57% | -5.85% | $8M | $3.19M 39.84% از ارزش بازار | 999.98M SWARMS | — |
| 1087 |  Paris Saint-Germain Fan TokenPSG | $0.4575 | +0.27% | +0.57% | -0.77% | $7.93M | $1.8M 22.66% از ارزش بازار | 17.34M PSG | — |
| 1090 |  AS Roma Fan TokenASR | $0.8689 | -0.08% | +0.57% | +0.82% | $7.86M | $2.35M 29.86% از ارزش بازار | 9.05M ASR | — |
| 1093 |  Alpine F1 Team Fan TokenALPINE | $0.3653 | -0.05% | +1.48% | +0.93% | $7.79M | $2.93M 37.65% از ارزش بازار | 21.34M ALPINE | — |
| 1099 |  Koma InuKOMAمیم | $0.0197 | -0.75% | -5.72% | -5.25% | $7.65M | $1.25M 16.33% از ارزش بازار | 387.78M KOMA | — |
| 1100 |  Heroes of MaviaMAVIA | $0.0305 | -0.33% | -0.39% | -9.05% | $7.62M | $434.52K 5.71% از ارزش بازار | 250M MAVIA | — |
| 1110 |  TownsTOWNS | $0.001832 | -0.69% | -0.02% | -16.65% | $7.44M | $1.36M 18.27% از ارزش بازار | 4.06B TOWNS | — |
| 1116 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $140.65 | -1.12% | +1.05% | -15.07% | $7.28M | $4.84M 66.41% از ارزش بازار | 51,779 SOXLB | — |
| 1122 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $174.46 | -0.94% | -1.83% | -8.53% | $7.21M | $1.74M 24.13% از ارزش بازار | 41,323 EWYB | — |
| 1123 |  GameStop (bStocks Tokenized Stock)GMEB | $26.57 | +0.16% | +0.01% | +5.93% | $7.2M | $1.48M 20.61% از ارزش بازار | 271,042 GMEB | — |
| 1124 |  TreehouseTREE | $0.0459 | -0.24% | +2.68% | -1.03% | $7.16M | $2.5M 34.96% از ارزش بازار | 156.12M TREE | — |
| 1125 |  SophonSOPH | $0.003574 | -0.34% | -0.79% | -6.29% | $7.15M | $5.86M 81.99% از ارزش بازار | 2B SOPH | — |
| 1126 |  Portal to BitcoinPTB | $0.0008693 | +0.74% | -1.46% | -8.61% | $7.09M | $688.16K 9.70% از ارزش بازار | 8.16B PTB | — |
| 1142 |  QuickswapQUICK | $0.0103 | +0.01% | -3.16% | -6.26% | $6.73M | $596.75K 8.86% از ارزش بازار | 656.12M QUICK | — |
| 1145 |  StarpowerSTAR | $0.0357 | +0.51% | +0.59% | -19.52% | $6.65M | $731.87K 11.01% از ارزش بازار | 186.26M STAR | — |
| 1158 |  TurtleTURTLE | $0.0419 | -0.01% | -1.11% | -3.32% | $6.48M | $569.54K 8.79% از ارزش بازار | 154.7M TURTLE | — |
| 1164 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $82.04 | -0.29% | +1.29% | +1.49% | $6.37M | $2.01M 31.63% از ارزش بازار | 77,613 TQQQB | — |
| 1172 |  NominaNOM | $0.002156 | -0.70% | -2.72% | -12.67% | $6.25M | $4.19M 67.01% از ارزش بازار | 2.9B NOM | — |
| 1177 |  Nebius (bStocks Tokenized Stock)NBISB | $222.58 | -0.47% | +0.38% | -9.49% | $6.1M | $2.06M 33.74% از ارزش بازار | 27,389 NBISB | — |
| 1181 |  Broccoli (firstbroccoli.com)BROCCOLIمیم | $0.006075 | -0.64% | -0.91% | -11.52% | $6.07M | $3.27M 53.88% از ارزش بازار | 1B BROCCOLI | — |
| 1183 |  FC PortoPORTO | $0.4638 | -0.39% | +0.80% | +0.81% | $6.02M | $1.21M 20.07% از ارزش بازار | 12.99M PORTO | — |
| 1201 |  TSMC (bStocks Tokenized Stock)TSMB | $458.75 | -0.17% | +1.54% | -3.70% | $5.74M | $942.46K 16.43% از ارزش بازار | 12,503 TSMB | — |
| 1205 |  Robinhood (bStocks Tokenized Stock)HOODB | $110.66 | -0.22% | +1.23% | -2.84% | $5.71M | $2.18M 38.29% از ارزش بازار | 51,562 HOODB | — |
| 1220 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $33.97 | +1.12% | -0.87% | +16.09% | $5.56M | $5.43M 97.59% از ارزش بازار | 163,670 SOXSB | — |
| 1235 |  Juventus Fan TokenJUV | $0.3298 | +0.00% | +1.53% | +0.49% | $5.42M | $1.82M 33.55% از ارزش بازار | 16.44M JUV | — |
| 1239 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $110.69 | -0.44% | -0.63% | -5.47% | $5.4M | $979.45K 18.13% از ارزش بازار | 48,810 AAOIB | — |
| 1240 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $17.12 | -1.99% | -4.73% | -24.10% | $5.44M | $7.98M 146.72% از ارزش بازار | 317,600 KORUB | — |
| 1242 |  Lazio Fan TokenLAZIO | $0.4104 | -0.09% | -1.58% | +5.70% | $5.41M | $1.81M 33.50% از ارزش بازار | 13.18M LAZIO | — |
| 1243 |  Cerebras (bStocks Tokenized Stock)CBRSB | $164.23 | -0.34% | -0.21% | -7.74% | $5.36M | $2.23M 41.66% از ارزش بازار | 32,664 CBRSB | — |
| 1258 |  Apple (bStocks Tokenized Stock)AAPLB | $337.06 | +0.00% | +0.30% | +1.37% | $5.23M | $3.83M 73.24% از ارزش بازار | 15,524 AAPLB | — |
| 1261 |  GAIBGAIB | $0.0255 | +0.01% | +0.05% | +22.06% | $5.22M | $308.12K 5.90% از ارزش بازار | 204.83M GAIB | — |
| 1284 |  Manchester City Fan TokenCITY | $0.3509 | +0.24% | -0.34% | -0.32% | $4.93M | $894.06K 18.13% از ارزش بازار | 14.05M CITY | — |
| 1290 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $13.60 | -1.01% | -1.60% | -17.11% | $4.75M | $7.97M 167.76% از ارزش بازار | 349,550 SNXXB | — |
| 1297 |  ScrollSCR | $0.0247 | -1.38% | -3.55% | -13.72% | $4.68M | $2.05M 43.66% از ارزش بازار | 190M SCR | — |
| 1300 |  Meta Platforms (bStocks Tokenized Stock)METAB | $721.32 | +0.01% | +0.44% | -0.64% | $4.68M | $1.85M 39.62% از ارزش بازار | 6,481 METAB | — |
| 1309 |  Amazon (bStocks Tokenized Stock)AMZNB | $264.19 | +0.02% | +0.75% | +5.05% | $4.61M | $2.13M 46.31% از ارزش بازار | 17,441 AMZNB | — |
| 1331 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $611.05 | -0.31% | +0.42% | -3.98% | $4.38M | $2.27M 51.88% از ارزش بازار | 7,170 AMDB | — |
| 1334 |  EverlynLYN | $0.0170 | -2.35% | +1.65% | -39.63% | $4.36M | $946.72K 21.72% از ارزش بازار | 255.64M LYN | — |
| 1340 |  SuperfortuneGUA | $0.0346 | -0.60% | -3.73% | -5.79% | $4.33M | $699.3K 16.15% از ارزش بازار | 125M GUA | — |
| 1360 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $1,117 | -0.14% | +2.59% | +1.43% | $4.13M | $3.37M 81.54% از ارزش بازار | 3,701 LITEB | — |